(FANH) Fanhua Inc complete technical analysis [charts+indicators] | Buy/Sell Fanhua Inc | (FANH) share price targets
Complete technical analysis of Fanhua Inc (FANH) by charts plus indicators, forecast predictions and share price targets for Fanhua Inc (FANH)
Fanhua Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Fanhua Inc is 47480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 4.74 | 4.69 | 4.76 | 4.61 | 0.31 times |
| 14 Thu Mar 2024 | 4.81 | 4.96 | 5.18 | 4.70 | 0.813 times |
| 13 Wed Mar 2024 | 4.85 | 5.67 | 6.00 | 4.85 | 1.097 times |
| 12 Tue Mar 2024 | 5.62 | 5.75 | 6.59 | 5.51 | 3.844 times |
| 11 Mon Mar 2024 | 5.51 | 4.81 | 5.70 | 4.81 | 1.407 times |
| 08 Fri Mar 2024 | 4.85 | 4.95 | 5.23 | 4.80 | 0.598 times |
| 07 Thu Mar 2024 | 4.79 | 4.73 | 5.00 | 4.51 | 0.55 times |
| 06 Wed Mar 2024 | 4.63 | 4.68 | 4.72 | 4.61 | 0.524 times |
| 05 Tue Mar 2024 | 4.49 | 4.46 | 4.66 | 4.46 | 0.192 times |
| 04 Mon Mar 2024 | 4.32 | 4.68 | 4.76 | 4.32 | 0.663 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.6 as stoploss in an intra day buy trade for a target of 4.93. However, stock will show a bearish move below 4.6.
Share price targets for Fanhua Inc (FANH)
| Target Type | Value |
| Downside Target | 4.32 |
| Downside Target | 4.50 |
| Upside Target | 5.19 |
| Upside Target | 5.65 |
| Upside Target | 5.78 |
| Upside Target | 6.00 |
| Upside Target | 6.27 |
| Upside Target | 6.52 |
| Upside Target | 6.59 |
| Upside Target | 6.66 |
| Upside Target | 7.37 |
| Upside Target | 7.48 |
Intraday share price targets for Fanhua Inc (FANH)
| Target Type | Value |
| Downside Intraday Target | 4.04 |
| Downside Intraday Target | 3.33 |
| Upside Intraday Target | 6.02 |
| Upside Intraday Target | 7.29 |
| Upside Intraday Target | 5.31 |
Weekly technical analysis of Fanhua Inc (FANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 4.74 | 4.81 | 6.59 | 4.61 | 2.956 times |
| 08 Fri Mar 2024 | 4.85 | 4.68 | 5.23 | 4.32 | 1.878 times |
| 01 Fri Mar 2024 | 4.50 | 5.21 | 5.27 | 4.50 | 1.213 times |
| 23 Fri Feb 2024 | 5.22 | 6.00 | 6.00 | 5.20 | 0.85 times |
| 16 Fri Feb 2024 | 5.27 | 5.78 | 5.78 | 5.20 | 0.696 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fanhua Inc (FANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 4.74 | 4.66 | 6.59 | 4.32 | 1.685 times |
| 29 Thu Feb 2024 | 4.66 | 5.82 | 6.27 | 4.53 | 1.036 times |
| 31 Wed Jan 2024 | 5.86 | 6.50 | 6.66 | 5.65 | 0.565 times |
| 29 Fri Dec 2023 | 6.65 | 6.51 | 7.48 | 5.19 | 2.037 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fanhua Inc (FANH)
Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fanhua Inc ( (FANH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fanhua Inc ( (FANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fanhua Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fanhua Inc in short term but the buy signal is initial and weak.
Fanhua Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fanhua Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fanhua Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and Fanhua Inc (FANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fanhua Inc (FANH) stock. Volume based technical analysis of Fanhua Inc (FANH) stock is negative.
Fanhua Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fanhua Inc ( (FANH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fanhua Inc ( (FANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fanhua Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fanhua Inc in short term but the buy signal is initial and weak.
Fanhua Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fanhua Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fanhua Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and Fanhua Inc (FANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fanhua Inc (FANH) stock. Volume based technical analysis of Fanhua Inc (FANH) stock is negative.
Fanhua Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.