Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2024-01-12 View latest technical analysis

10 day averaged volume of First Business is 16330

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Jan 2024	36.48	37.71	37.71	36.16	0.68 times
12 Fri Jan 2024	36.48	37.71	37.71	36.16	0.68 times
11 Thu Jan 2024	37.28	37.57	37.90	37.08	0.704 times
10 Wed Jan 2024	37.60	37.44	37.72	37.05	0.912 times
09 Tue Jan 2024	38.00	37.71	38.27	37.71	0.545 times
08 Mon Jan 2024	38.24	37.90	38.43	37.11	1.923 times
05 Fri Jan 2024	38.20	38.42	39.30	37.99	1.972 times
04 Thu Jan 2024	38.81	39.12	39.49	38.81	0.723 times
03 Wed Jan 2024	38.92	40.36	40.50	38.77	0.906 times
02 Tue Jan 2024	40.44	39.68	40.64	39.68	1.28 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.1, for a target of 37.7 or 39

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	28.36
Downside Target	29.46
Downside Target	30.69
Downside Target	31.49
Downside Target	32.79
Downside Target	34.60
Downside Target	35.69
Upside Target	37.71
Upside Target	40.10
Upside Target	40.64
Upside Target	41.00
Upside Target	41.03

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	35.86
Downside Intraday Target	35.23
Upside Intraday Target	37.41
Upside Intraday Target	38.33
Upside Intraday Target	36.78

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Jan 2024	36.48	37.71	37.71	36.16	0.143 times
12 Fri Jan 2024	36.48	37.90	38.43	36.16	0.976 times
05 Fri Jan 2024	38.20	39.68	40.64	37.99	13.741 times
29 Fri Dec 2023	40.10	41.00	41.00	40.10	0.136 times
29 Fri Dec 2023	40.10	39.64	41.03	38.88	0.275 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Jan 2024	36.48	39.68	40.64	36.16	0.412 times
29 Fri Dec 2023	40.10	35.25	41.03	34.60	2.257 times
30 Thu Nov 2023	34.98	30.69	35.69	30.69	0.911 times
31 Tue Oct 2023	30.70	29.79	31.49	28.36	0.751 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.

First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Business in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.24 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.