(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of First Business is 11400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 34.82 | 34.85 | 34.88 | 34.40 | 0.404 times |
| 07 Thu Mar 2024 | 34.31 | 34.73 | 34.73 | 34.31 | 0.412 times |
| 06 Wed Mar 2024 | 34.41 | 33.94 | 34.41 | 33.70 | 0.719 times |
| 05 Tue Mar 2024 | 34.26 | 33.93 | 34.64 | 33.93 | 0.482 times |
| 04 Mon Mar 2024 | 33.61 | 33.93 | 34.82 | 33.43 | 1.079 times |
| 01 Fri Mar 2024 | 34.08 | 35.42 | 35.43 | 33.88 | 1.518 times |
| 29 Thu Feb 2024 | 35.28 | 34.55 | 36.47 | 34.33 | 2.14 times |
| 28 Wed Feb 2024 | 34.00 | 34.30 | 34.78 | 32.73 | 0.526 times |
| 27 Tue Feb 2024 | 34.32 | 34.25 | 35.13 | 33.68 | 1.254 times |
| 26 Mon Feb 2024 | 34.71 | 35.06 | 35.26 | 34.71 | 0.333 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34 or till 33. Use a stoploss of 34.96 and if the stock hits stoploss, then it can shoot up till 35.87
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 30.69 |
| Downside Target | 32.73 |
| Downside Target | 33.43 |
| Upside Target | 35.48 |
| Upside Target | 35.69 |
| Upside Target | 36.47 |
| Upside Target | 37.98 |
| Upside Target | 38.07 |
| Upside Target | 40.64 |
| Upside Target | 41.03 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 33.87 |
| Downside Intraday Target | 32.93 |
| Upside Intraday Target | 35.32 |
| Upside Intraday Target | 35.83 |
| Downside Intraday Target | 34.38 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 34.82 | 33.93 | 34.88 | 33.43 | 0.536 times |
| 01 Fri Mar 2024 | 34.08 | 35.06 | 36.47 | 32.73 | 1.186 times |
| 23 Fri Feb 2024 | 35.40 | 36.00 | 37.98 | 33.93 | 0.624 times |
| 16 Fri Feb 2024 | 36.06 | 35.27 | 38.07 | 33.60 | 1.084 times |
| 09 Fri Feb 2024 | 35.11 | 34.87 | 35.48 | 32.77 | 1.312 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 34.82 | 35.42 | 35.43 | 33.43 | 0.17 times |
| 29 Thu Feb 2024 | 35.28 | 36.82 | 38.07 | 32.73 | 1.017 times |
| 31 Wed Jan 2024 | 36.77 | 39.68 | 40.64 | 35.41 | 0.744 times |
| 29 Fri Dec 2023 | 40.10 | 35.25 | 41.03 | 34.60 | 2.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Business in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.45 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Business in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.45 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.