(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of First Business is 13075
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 34.03 | 33.80 | 34.26 | 33.70 | 0.727 times |
| 04 Tue Jun 2024 | 33.76 | 34.11 | 34.18 | 33.76 | 0.849 times |
| 03 Mon Jun 2024 | 34.13 | 34.73 | 34.73 | 34.10 | 1.117 times |
| 31 Fri May 2024 | 34.01 | 34.46 | 34.87 | 33.81 | 1.094 times |
| 30 Thu May 2024 | 34.21 | 34.00 | 34.28 | 34.00 | 0.413 times |
| 29 Wed May 2024 | 33.50 | 34.01 | 34.26 | 33.27 | 1.69 times |
| 28 Tue May 2024 | 34.19 | 35.02 | 35.02 | 34.19 | 0.467 times |
| 23 Thu May 2024 | 34.33 | 34.67 | 34.75 | 34.30 | 1.078 times |
| 22 Wed May 2024 | 34.55 | 34.66 | 35.00 | 34.40 | 1.117 times |
| 21 Tue May 2024 | 34.66 | 33.75 | 34.66 | 33.58 | 1.407 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.9 as stoploss in an intra day buy trade for a target of 34.29. However, stock will show a bearish move below 33.9.
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 32.56 |
| Upside Target | 34.73 |
| Upside Target | 34.87 |
| Upside Target | 35.00 |
| Upside Target | 35.02 |
| Upside Target | 35.81 |
| Upside Target | 36.60 |
| Upside Target | 37.50 |
| Upside Target | 38.07 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 33.58 |
| Downside Intraday Target | 33.12 |
| Upside Intraday Target | 34.61 |
| Upside Intraday Target | 35.18 |
| Upside Intraday Target | 34.15 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 34.03 | 34.73 | 34.73 | 33.70 | 0.735 times |
| 31 Fri May 2024 | 34.01 | 35.02 | 35.02 | 33.27 | 0.838 times |
| 23 Thu May 2024 | 34.33 | 34.35 | 35.00 | 33.51 | 1.105 times |
| 17 Fri May 2024 | 34.25 | 34.87 | 34.87 | 33.57 | 0.881 times |
| 10 Fri May 2024 | 34.86 | 35.81 | 35.81 | 34.27 | 0.879 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 34.03 | 34.73 | 34.73 | 33.70 | 0.14 times |
| 31 Fri May 2024 | 34.01 | 33.57 | 35.81 | 33.27 | 0.908 times |
| 30 Tue Apr 2024 | 33.07 | 36.24 | 36.60 | 32.56 | 1.168 times |
| 28 Thu Mar 2024 | 37.50 | 35.42 | 37.50 | 33.01 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Business in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.12 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Business in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.12 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.