Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of First Business is 19355

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	41.31	40.71	41.44	40.37	0.78 times
19 Fri Jul 2024	40.71	41.23	41.23	40.48	0.555 times
18 Thu Jul 2024	41.13	41.73	42.49	40.73	0.759 times
17 Wed Jul 2024	41.73	40.51	41.73	40.36	1.597 times
16 Tue Jul 2024	40.95	39.38	40.95	39.38	1.292 times
15 Mon Jul 2024	38.83	38.73	40.05	38.72	1.695 times
12 Fri Jul 2024	38.63	37.98	38.63	37.98	1.044 times
11 Thu Jul 2024	37.63	36.26	37.77	36.26	1.292 times
10 Wed Jul 2024	35.58	35.32	35.64	35.25	0.878 times
09 Tue Jul 2024	35.44	35.48	35.75	35.28	0.372 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.9, but if it comes below 39.9, then a intra day sell could be more profitable.
If you take a sell trade below 39.9, then use 39.9 as stoploss and 37.53 as target. However if you take a buy trade in stock , then use 39.9 as stoploss and 42.7 as target.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	32.56
Downside Target	35.25
Downside Target	36.99
Downside Target	37.00
Downside Target	37.50
Downside Target	38.63
Downside Target	38.72
Downside Target	40.37
Upside Target	41.44
Upside Target	42.49

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	40.64
Downside Intraday Target	39.97
Upside Intraday Target	41.71
Upside Intraday Target	42.11
Downside Intraday Target	41.04

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	41.31	40.71	41.44	40.37	0.132 times
19 Fri Jul 2024	40.71	38.73	42.49	38.72	1.438 times
12 Fri Jul 2024	38.63	35.66	38.63	35.25	2.612 times
05 Fri Jul 2024	35.25	36.81	36.81	35.25	1.441 times
03 Wed Jul 2024	36.28	36.99	36.99	36.28	0.134 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	41.31	36.99	42.49	35.25	0.821 times
28 Fri Jun 2024	36.99	34.73	37.00	33.10	1.256 times
31 Fri May 2024	34.01	33.57	35.81	33.27	0.908 times
30 Tue Apr 2024	33.07	36.24	36.60	32.56	1.168 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Business in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Business in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.44 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.