Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2024-08-13 View latest technical analysis

10 day averaged volume of First Business is 18668

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Aug 2024	40.39	40.43	40.43	39.73	0.873 times
12 Mon Aug 2024	39.92	40.98	40.98	39.65	0.782 times
09 Fri Aug 2024	40.65	40.34	40.87	40.31	0.509 times
08 Thu Aug 2024	41.05	40.99	41.09	40.58	0.509 times
07 Wed Aug 2024	40.96	41.73	41.85	40.58	0.521 times
06 Tue Aug 2024	41.34	41.65	41.65	40.59	0.73 times
05 Mon Aug 2024	41.65	41.87	41.87	40.30	1.286 times
02 Fri Aug 2024	42.49	41.88	42.87	41.75	1.313 times
01 Thu Aug 2024	43.73	46.38	46.38	43.12	1.586 times
31 Wed Jul 2024	46.02	45.40	47.23	45.40	1.286 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.5, but if it comes above 40.5, then a intra day buy could be more profitable.
If you take a sell trade below 40.5, then use 40.5 as stoploss and 38.2 as target. However if you take a buy trade in stock , then use 40.5 as stoploss and 42.48 as target.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	32.56
Downside Target	35.25
Downside Target	36.60
Downside Target	38.72
Downside Target	39.65
Upside Target	41.75
Upside Target	41.87
Upside Target	42.49
Upside Target	45.80
Upside Target	46.38
Upside Target	47.23

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	39.7
Downside Intraday Target	39.01
Upside Intraday Target	41.03
Upside Intraday Target	41.67
Downside Intraday Target	40.34

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Aug 2024	40.39	40.98	40.98	39.65	0.466 times
09 Fri Aug 2024	40.65	41.87	41.87	40.30	0.55 times
02 Fri Aug 2024	42.49	46.77	47.23	41.75	1.043 times
26 Fri Jul 2024	45.69	40.71	45.80	40.37	1.013 times
19 Fri Jul 2024	40.71	38.73	42.49	38.72	1.438 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Aug 2024	40.39	46.38	46.38	39.65	0.354 times
31 Wed Jul 2024	46.02	36.99	47.23	35.25	1.349 times
28 Fri Jun 2024	36.99	34.73	37.00	33.10	1.256 times
31 Fri May 2024	34.01	33.57	35.81	33.27	0.908 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.

First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for First Business in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.31 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.