Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2024-09-03 View latest technical analysis

10 day averaged volume of First Business is 10852

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Sep 2024	44.24	45.01	45.01	44.04	0.783 times
30 Fri Aug 2024	45.37	44.90	45.48	44.64	0.525 times
30 Fri Aug 2024	45.37	44.90	45.48	44.64	0.617 times
29 Thu Aug 2024	45.11	45.00	45.11	44.83	0.548 times
28 Wed Aug 2024	44.86	44.38	45.23	44.38	1.216 times
27 Tue Aug 2024	44.74	43.94	44.82	41.71	1.723 times
26 Mon Aug 2024	44.55	45.38	45.39	44.50	1.336 times
23 Fri Aug 2024	44.87	42.63	45.11	42.16	2.292 times
22 Thu Aug 2024	42.62	42.43	42.65	42.21	0.59 times
21 Wed Aug 2024	42.76	42.62	43.39	42.29	0.608 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.7 as stoploss in an intra day sell trade for a target of 42.91. However, stock will show a bullish move above 44.7.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	33.10
Downside Target	35.25
Downside Target	37.00
Downside Target	39.65
Downside Target	41.71
Downside Target	43.12
Downside Target	44.04
Upside Target	45.01
Upside Target	45.11
Upside Target	45.48
Upside Target	46.38
Upside Target	47.23

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	43.85
Downside Intraday Target	43.46
Upside Intraday Target	44.82
Upside Intraday Target	45.4
Upside Intraday Target	44.43

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Sep 2024	44.24	45.01	45.01	44.04	1.491 times
30 Fri Aug 2024	45.37	44.90	45.48	44.64	0.097 times
30 Fri Aug 2024	45.37	45.38	45.48	41.71	1.196 times
23 Fri Aug 2024	44.87	42.93	45.11	42.12	0.657 times
16 Fri Aug 2024	42.96	40.98	43.12	39.65	1.132 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Sep 2024	44.24	45.01	45.01	44.04	0.027 times
30 Fri Aug 2024	45.37	46.38	46.38	39.65	0.725 times
31 Wed Jul 2024	46.02	36.99	47.23	35.25	1.349 times
28 Fri Jun 2024	36.99	34.73	37.00	33.10	1.256 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Business in short term and the buy signal is strong.

First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Business in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.57 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.