Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2025-02-14 View latest technical analysis

10 day averaged volume of First Business is 46350

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	52.76	53.40	53.85	52.64	0.423 times
13 Thu Feb 2025	53.63	54.47	54.47	53.00	1.385 times
12 Wed Feb 2025	54.09	54.62	54.62	53.68	0.992 times
11 Tue Feb 2025	55.45	54.05	55.45	54.05	1.083 times
10 Mon Feb 2025	54.47	54.97	55.42	54.47	0.861 times
07 Fri Feb 2025	55.10	56.46	56.46	54.31	0.781 times
06 Thu Feb 2025	56.35	55.05	56.38	55.05	1.061 times
05 Wed Feb 2025	54.81	54.87	54.95	53.75	0.716 times
04 Tue Feb 2025	54.10	53.23	54.41	52.25	0.988 times
03 Mon Feb 2025	52.51	51.91	53.79	51.51	1.18 times

My analysis of stock is bullish for shortterm, and stock might move up till 54.6 or till 58.7. Use a stoploss of 51.23 and if this stock hits its stoploss, then it can fall down till 47.84

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	41.47
Downside Target	44.28
Downside Target	45.20
Downside Target	50.38
Downside Target	51.51
Downside Target	52.22
Downside Target	52.64
Upside Target	52.98
Upside Target	55.45
Upside Target	56.46

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	51.78
Downside Intraday Target	50.81
Upside Intraday Target	54.59
Upside Intraday Target	56.43
Upside Intraday Target	53.62

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	52.76	54.97	55.45	52.64	1.004 times
07 Fri Feb 2025	55.10	51.91	56.46	51.51	1.184 times
31 Fri Jan 2025	51.66	47.29	52.98	47.09	1.685 times
24 Fri Jan 2025	47.50	46.39	47.52	46.00	5.083 times
17 Fri Jan 2025	45.95	45.73	46.34	45.20	0.183 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	52.76	51.91	56.46	51.51	0.724 times
31 Fri Jan 2025	51.66	46.69	52.98	42.28	1.066 times
31 Tue Dec 2024	46.29	49.55	50.38	44.28	0.977 times
26 Tue Nov 2024	50.93	42.92	52.22	42.45	1.287 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.

First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Business in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.35 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.