(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of First Business is 25090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 51.71 | 51.52 | 51.94 | 50.93 | 0.961 times |
| 02 Tue Sep 2025 | 51.80 | 51.79 | 51.93 | 51.36 | 1.232 times |
| 29 Fri Aug 2025 | 52.32 | 52.44 | 52.61 | 52.11 | 0.921 times |
| 29 Fri Aug 2025 | 52.32 | 52.44 | 52.61 | 52.11 | 0.921 times |
| 28 Thu Aug 2025 | 52.38 | 52.29 | 52.66 | 51.76 | 0.785 times |
| 27 Wed Aug 2025 | 52.49 | 51.87 | 52.88 | 51.87 | 0.965 times |
| 26 Tue Aug 2025 | 52.06 | 51.83 | 52.32 | 51.72 | 0.996 times |
| 25 Mon Aug 2025 | 51.51 | 51.89 | 52.38 | 51.32 | 0.701 times |
| 22 Fri Aug 2025 | 52.08 | 49.69 | 52.35 | 49.69 | 1.869 times |
| 21 Thu Aug 2025 | 49.34 | 49.43 | 49.69 | 48.99 | 0.749 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.1 as stoploss in an intra day sell trade for a target of 50.31. However, stock will show a bullish move above 52.1.
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 45.90 |
| Downside Target | 48.94 |
| Downside Target | 50.19 |
| Upside Target | 51.94 |
| Upside Target | 52.11 |
| Upside Target | 52.35 |
| Upside Target | 52.61 |
| Upside Target | 52.88 |
| Upside Target | 55.00 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 51.11 |
| Downside Intraday Target | 50.52 |
| Upside Intraday Target | 52.12 |
| Upside Intraday Target | 52.54 |
| Downside Intraday Target | 51.53 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 51.71 | 51.79 | 51.94 | 50.93 | 2.381 times |
| 29 Fri Aug 2025 | 52.32 | 52.44 | 52.61 | 52.11 | 0.211 times |
| 29 Fri Aug 2025 | 52.32 | 51.89 | 52.88 | 51.32 | 0.798 times |
| 22 Fri Aug 2025 | 52.08 | 49.16 | 52.35 | 48.94 | 0.618 times |
| 15 Fri Aug 2025 | 49.54 | 47.13 | 50.21 | 46.94 | 1.708 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 51.71 | 51.79 | 51.94 | 50.93 | 0.077 times |
| 29 Fri Aug 2025 | 52.32 | 47.62 | 52.88 | 45.90 | 0.661 times |
| 31 Thu Jul 2025 | 47.62 | 51.67 | 55.00 | 46.51 | 1.011 times |
| 30 Mon Jun 2025 | 50.66 | 48.74 | 51.48 | 46.44 | 1.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Business in short term and the buy signal is strong.
First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.87 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Business in short term and the buy signal is strong.
First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.87 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.