(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
10 day averaged volume of First Business is 12370
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 33.89 | 34.29 | 34.57 | 33.52 | 1.229 times |
24 Wed Apr 2024 | 34.60 | 34.40 | 34.60 | 34.40 | 0.808 times |
23 Tue Apr 2024 | 34.33 | 34.32 | 35.20 | 34.32 | 0.792 times |
22 Mon Apr 2024 | 34.60 | 34.30 | 35.42 | 34.15 | 2.231 times |
19 Fri Apr 2024 | 34.30 | 32.86 | 34.65 | 32.86 | 0.776 times |
18 Thu Apr 2024 | 33.33 | 33.15 | 33.33 | 32.56 | 0.897 times |
17 Wed Apr 2024 | 32.88 | 33.18 | 33.25 | 32.76 | 0.631 times |
16 Tue Apr 2024 | 33.16 | 33.01 | 33.40 | 33.01 | 0.744 times |
15 Mon Apr 2024 | 33.37 | 35.26 | 35.26 | 33.16 | 0.582 times |
12 Fri Apr 2024 | 34.05 | 34.31 | 34.45 | 33.63 | 1.051 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.5 as stoploss in an intra day buy trade for a target of 34.6. However, stock will show a bearish move below 33.5.
Share price targets for First Business (FBIZ)
Target Type | Value |
Downside Target | 32.56 |
Upside Target | 34.39 |
Upside Target | 35.42 |
Upside Target | 35.45 |
Upside Target | 36.60 |
Upside Target | 37.50 |
Upside Target | 38.07 |
Upside Target | 40.64 |
Upside Target | 41.03 |
Intraday share price targets for First Business (FBIZ)
Target Type | Value |
Downside Intraday Target | 33.13 |
Downside Intraday Target | 32.38 |
Upside Intraday Target | 35.03 |
Upside Intraday Target | 36.18 |
Upside Intraday Target | 34.28 |
Weekly technical analysis of First Business (FBIZ)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 33.89 | 34.30 | 35.42 | 33.52 | 1.394 times |
19 Fri Apr 2024 | 34.30 | 35.26 | 35.26 | 32.56 | 0.682 times |
12 Fri Apr 2024 | 34.05 | 34.88 | 35.45 | 33.63 | 1.068 times |
05 Fri Apr 2024 | 35.33 | 36.24 | 36.60 | 34.39 | 1.141 times |
28 Thu Mar 2024 | 37.50 | 34.76 | 37.50 | 33.01 | 0.867 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 33.89 | 36.24 | 36.60 | 32.56 | 0.989 times |
28 Thu Mar 2024 | 37.50 | 35.42 | 37.50 | 33.01 | 0.767 times |
29 Thu Feb 2024 | 35.28 | 36.82 | 38.07 | 32.73 | 1.017 times |
31 Wed Jan 2024 | 36.77 | 39.68 | 40.64 | 35.41 | 0.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Business in short term but the buy signal is initial and weak.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.99 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Business in short term but the buy signal is initial and weak.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.99 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.