(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets
Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)
First Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of First Bancshares is 213170
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 24.13 | 24.65 | 24.84 | 24.06 | 1.283 times |
03 Wed Apr 2024 | 24.47 | 25.18 | 25.43 | 24.44 | 1.644 times |
02 Tue Apr 2024 | 25.37 | 25.16 | 25.48 | 24.83 | 0.994 times |
01 Mon Apr 2024 | 25.51 | 25.90 | 25.90 | 25.26 | 1.549 times |
28 Thu Mar 2024 | 25.95 | 25.44 | 26.01 | 25.33 | 1.361 times |
27 Wed Mar 2024 | 25.38 | 24.80 | 25.38 | 24.66 | 0.585 times |
26 Tue Mar 2024 | 24.66 | 25.12 | 25.14 | 24.57 | 0.492 times |
25 Mon Mar 2024 | 24.94 | 24.84 | 25.09 | 24.59 | 0.656 times |
22 Fri Mar 2024 | 24.71 | 24.91 | 24.97 | 24.45 | 0.757 times |
21 Thu Mar 2024 | 24.80 | 24.91 | 25.09 | 24.62 | 1.144 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.3, but if it comes above 24.3, then a intra day buy could be more profitable.
If you take a sell trade below 24.3, then use 24.3 as stoploss and 23.5 as target. However if you take a buy trade in stock , then use 24.3 as stoploss and 25 as target.
Share price targets for First Bancshares (FBMS)
Target Type | Value |
Downside Target | 23.44 |
Upside Target | 24.57 |
Upside Target | 25.78 |
Upside Target | 25.90 |
Upside Target | 26.01 |
Upside Target | 26.29 |
Upside Target | 26.43 |
Upside Target | 29.70 |
Upside Target | 29.93 |
Intraday share price targets for First Bancshares (FBMS)
Target Type | Value |
Downside Intraday Target | 23.49 |
Downside Intraday Target | 22.86 |
Upside Intraday Target | 25.33 |
Upside Intraday Target | 26.54 |
Upside Intraday Target | 24.7 |
Weekly technical analysis of First Bancshares (FBMS)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 24.13 | 25.90 | 25.90 | 24.06 | 1.768 times |
28 Thu Mar 2024 | 25.95 | 24.84 | 26.01 | 24.57 | 0.687 times |
22 Fri Mar 2024 | 24.71 | 24.49 | 25.09 | 23.55 | 0.476 times |
15 Fri Mar 2024 | 24.50 | 25.90 | 26.29 | 24.00 | 1.741 times |
08 Fri Mar 2024 | 26.00 | 25.22 | 26.43 | 24.93 | 1.744 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Bancshares (FBMS)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 24.13 | 25.90 | 25.90 | 24.06 | 0.238 times |
28 Thu Mar 2024 | 25.95 | 24.79 | 26.43 | 23.55 | 1.755 times |
29 Thu Feb 2024 | 24.83 | 25.55 | 25.78 | 23.44 | 1.158 times |
31 Wed Jan 2024 | 25.43 | 29.10 | 29.70 | 25.40 | 0.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancshares (FBMS)
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bancshares in short term and the sell signal is strong.
First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bancshares in short term and the sell signal is strong.
First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.