(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets
Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)
First Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of First Bancshares is 119820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 24.42 | 24.59 | 24.99 | 24.23 | 1.22 times |
| 11 Tue Jun 2024 | 23.92 | 23.90 | 24.08 | 23.66 | 1.188 times |
| 10 Mon Jun 2024 | 24.03 | 24.24 | 24.24 | 23.91 | 0.737 times |
| 07 Fri Jun 2024 | 24.52 | 24.58 | 24.63 | 24.26 | 0.626 times |
| 06 Thu Jun 2024 | 24.63 | 24.69 | 24.74 | 24.50 | 0.744 times |
| 05 Wed Jun 2024 | 24.57 | 24.80 | 24.80 | 24.28 | 0.88 times |
| 04 Tue Jun 2024 | 24.30 | 24.58 | 24.62 | 24.19 | 0.855 times |
| 03 Mon Jun 2024 | 24.74 | 25.39 | 25.64 | 24.65 | 0.981 times |
| 29 Wed May 2024 | 24.43 | 24.41 | 24.76 | 24.19 | 1.39 times |
| 28 Tue May 2024 | 24.93 | 25.09 | 25.34 | 24.77 | 1.103 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.4 as stoploss in an intra day buy trade for a target of 25.02. However, stock will show a bearish move below 24.4.
Share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Target | 22.96 |
| Downside Target | 23.44 |
| Upside Target | 24.83 |
| Upside Target | 25.64 |
| Upside Target | 25.78 |
| Upside Target | 25.99 |
| Upside Target | 26.34 |
| Upside Target | 26.43 |
| Upside Target | 26.50 |
Intraday share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Intraday Target | 23.72 |
| Downside Intraday Target | 23.03 |
| Upside Intraday Target | 25.05 |
| Upside Intraday Target | 25.69 |
| Downside Intraday Target | 24.36 |
Weekly technical analysis of First Bancshares (FBMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 24.42 | 24.24 | 24.99 | 23.66 | 0.769 times |
| 07 Fri Jun 2024 | 24.52 | 25.39 | 25.64 | 24.19 | 1.639 times |
| 29 Wed May 2024 | 24.43 | 25.09 | 25.34 | 24.19 | 0.619 times |
| 23 Thu May 2024 | 25.10 | 25.87 | 26.50 | 24.83 | 0.425 times |
| 17 Fri May 2024 | 25.80 | 25.63 | 26.34 | 25.24 | 1.254 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancshares (FBMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 24.42 | 25.39 | 25.64 | 23.66 | 0.264 times |
| 29 Wed May 2024 | 24.43 | 24.05 | 26.50 | 24.05 | 0.998 times |
| 30 Tue Apr 2024 | 23.94 | 25.90 | 25.99 | 22.96 | 0.67 times |
| 28 Thu Mar 2024 | 25.95 | 24.79 | 26.43 | 23.55 | 1.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancshares (FBMS)
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bancshares in short term and the sell signal is strong.
First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bancshares in short term and the sell signal is strong.
First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.