(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets
Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)
First Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of First Bancshares is 187830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 31.09 | 31.29 | 31.29 | 30.81 | 0.506 times |
| 11 Wed Sep 2024 | 31.15 | 31.40 | 31.40 | 30.59 | 0.69 times |
| 10 Tue Sep 2024 | 31.76 | 31.90 | 31.90 | 31.10 | 0.975 times |
| 09 Mon Sep 2024 | 31.69 | 31.96 | 32.22 | 31.64 | 1.222 times |
| 06 Fri Sep 2024 | 31.98 | 32.80 | 32.92 | 31.93 | 1.156 times |
| 05 Thu Sep 2024 | 32.66 | 33.30 | 33.39 | 32.57 | 0.794 times |
| 04 Wed Sep 2024 | 33.22 | 33.88 | 34.07 | 33.22 | 1.181 times |
| 03 Tue Sep 2024 | 33.89 | 33.95 | 34.40 | 33.70 | 1.043 times |
| 30 Fri Aug 2024 | 34.26 | 34.00 | 34.40 | 33.73 | 0.932 times |
| 30 Fri Aug 2024 | 34.26 | 34.00 | 34.40 | 33.73 | 0.932 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.7, but if it comes above 31.7, then a intra day buy could be more profitable.
If you take a sell trade below 31.7, then use 31.7 as stoploss and 30.5 as target. However if you take a buy trade in stock , then use 31.7 as stoploss and 32.71 as target.
Share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Target | 23.60 |
| Downside Target | 24.53 |
| Downside Target | 25.99 |
| Downside Target | 30.59 |
| Upside Target | 31.72 |
| Upside Target | 32.91 |
| Upside Target | 33.73 |
| Upside Target | 34.40 |
Intraday share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Intraday Target | 30.38 |
| Downside Intraday Target | 29.67 |
| Upside Intraday Target | 32.01 |
| Upside Intraday Target | 32.93 |
| Upside Intraday Target | 31.3 |
Weekly technical analysis of First Bancshares (FBMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 31.09 | 31.96 | 32.22 | 30.59 | 0.813 times |
| 06 Fri Sep 2024 | 31.98 | 33.95 | 34.40 | 31.93 | 4.481 times |
| 30 Fri Aug 2024 | 34.26 | 34.00 | 34.40 | 33.73 | 0.185 times |
| 30 Fri Aug 2024 | 34.26 | 33.85 | 34.40 | 32.91 | 0.638 times |
| 23 Fri Aug 2024 | 33.46 | 32.28 | 33.89 | 31.72 | 0.706 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancshares (FBMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 31.09 | 33.95 | 34.40 | 30.59 | 0.176 times |
| 30 Fri Aug 2024 | 34.26 | 33.36 | 34.40 | 30.60 | 1.126 times |
| 31 Wed Jul 2024 | 33.32 | 25.85 | 34.40 | 24.53 | 2.628 times |
| 28 Fri Jun 2024 | 25.98 | 25.39 | 25.99 | 23.60 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancshares (FBMS)
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.
First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.69 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.
First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.69 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.