Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets

Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)

First Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of First Bancshares is 158830

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	38.98	39.12	39.21	38.71	0.752 times
05 Wed Feb 2025	38.89	38.81	38.93	38.19	0.798 times
04 Tue Feb 2025	38.44	37.57	38.76	37.57	0.733 times
03 Mon Feb 2025	37.69	37.31	38.43	37.10	0.769 times
31 Fri Jan 2025	38.35	38.69	39.08	38.15	1.585 times
30 Thu Jan 2025	38.70	37.89	39.13	37.88	1.276 times
29 Wed Jan 2025	37.49	36.69	38.60	36.69	1.059 times
28 Tue Jan 2025	37.05	36.71	37.23	36.71	0.526 times
27 Mon Jan 2025	36.90	36.22	37.14	36.12	1.015 times
24 Fri Jan 2025	35.95	35.77	36.37	35.65	0.805 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.2, but if it comes below 38.2, then a intra day sell could be more profitable.
If you take a sell trade below 38.2, then use 38.2 as stoploss and 36.51 as target. However if you take a buy trade in stock , then use 38.2 as stoploss and 40.1 as target.

Share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Target	30.62
Downside Target	32.29
Downside Target	34.93
Downside Target	37.10
Downside Target	37.80
Upside Target	39.08
Upside Target	39.13
Upside Target	39.21

Intraday share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Intraday Target	37.65
Downside Intraday Target	36.32
Upside Intraday Target	39.76
Upside Intraday Target	40.54
Downside Intraday Target	38.43

Weekly technical analysis of First Bancshares (FBMS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	38.98	37.31	39.21	37.10	0.559 times
31 Fri Jan 2025	38.35	36.22	39.13	36.12	1.232 times
24 Fri Jan 2025	35.95	35.94	36.43	35.62	5.933 times
17 Fri Jan 2025	35.66	35.50	35.70	35.19	0.198 times
17 Fri Jan 2025	35.66	32.88	36.41	32.88	2.485 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancshares (FBMS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	38.98	37.31	39.21	37.10	0.156 times
31 Fri Jan 2025	38.35	35.18	39.13	32.69	1.197 times
31 Tue Dec 2024	35.00	37.40	37.80	33.49	1.01 times
26 Tue Nov 2024	37.75	33.81	39.08	32.29	0.905 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancshares (FBMS)

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.91 and First Bancshares (FBMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.

First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.