(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets
Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of First Bancorp is 200630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 45.12 | 44.52 | 45.34 | 44.33 | 0.497 times |
| 24 Tue Dec 2024 | 44.92 | 44.61 | 44.93 | 44.30 | 0.246 times |
| 23 Mon Dec 2024 | 44.45 | 44.39 | 44.95 | 44.08 | 0.567 times |
| 20 Fri Dec 2024 | 44.69 | 43.41 | 45.03 | 43.41 | 2.747 times |
| 19 Thu Dec 2024 | 43.55 | 44.37 | 45.46 | 43.40 | 1.092 times |
| 18 Wed Dec 2024 | 43.89 | 47.84 | 47.84 | 43.52 | 1.165 times |
| 17 Tue Dec 2024 | 47.35 | 47.90 | 48.18 | 47.06 | 1.202 times |
| 16 Mon Dec 2024 | 47.95 | 47.42 | 47.95 | 47.17 | 0.672 times |
| 13 Fri Dec 2024 | 47.49 | 47.20 | 47.49 | 46.75 | 0.614 times |
| 12 Thu Dec 2024 | 47.33 | 47.96 | 48.30 | 46.90 | 0.725 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.9 as stoploss in an intra day buy trade for a target of 46.63. However, stock will show a bearish move below 44.9.
Share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Target | 36.47 |
| Downside Target | 39.88 |
| Downside Target | 43.40 |
| Upside Target | 46.75 |
| Upside Target | 48.18 |
| Upside Target | 48.57 |
| Upside Target | 49.05 |
| Upside Target | 49.43 |
| Upside Target | 50.34 |
Intraday share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Intraday Target | 44.35 |
| Downside Intraday Target | 43.59 |
| Upside Intraday Target | 45.61 |
| Upside Intraday Target | 46.11 |
| Downside Intraday Target | 44.85 |
Weekly technical analysis of First Bancorp (FBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 45.12 | 44.39 | 45.34 | 44.08 | 0.191 times |
| 20 Fri Dec 2024 | 44.69 | 47.42 | 48.18 | 43.40 | 1.481 times |
| 13 Fri Dec 2024 | 47.49 | 48.32 | 49.05 | 46.75 | 3.687 times |
| 26 Tue Nov 2024 | 48.58 | 49.03 | 49.43 | 48.57 | 0.382 times |
| 26 Tue Nov 2024 | 48.58 | 48.84 | 50.34 | 48.57 | 0.754 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 45.12 | 48.32 | 49.05 | 43.40 | 0.592 times |
| 26 Tue Nov 2024 | 48.58 | 42.13 | 50.34 | 40.50 | 1.386 times |
| 31 Thu Oct 2024 | 41.70 | 41.42 | 44.99 | 40.00 | 0.854 times |
| 30 Mon Sep 2024 | 41.59 | 41.93 | 44.79 | 39.88 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBNC)
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.42 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.42 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.