Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of First Bancorp is 166120

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	41.27	40.51	41.45	40.35	1.035 times
02 Mon Jun 2025	40.63	41.19	41.32	40.53	0.801 times
30 Fri May 2025	41.37	41.51	41.62	41.23	1.179 times
29 Thu May 2025	41.68	41.53	41.93	41.31	0.91 times
28 Wed May 2025	41.53	41.92	42.20	41.46	0.886 times
27 Tue May 2025	42.07	41.67	42.51	40.79	1.007 times
23 Fri May 2025	41.00	40.52	41.25	40.48	0.827 times
22 Thu May 2025	41.20	40.88	41.93	40.88	1.734 times
21 Wed May 2025	41.24	41.94	42.54	41.17	0.963 times
20 Tue May 2025	42.46	42.30	42.72	42.04	0.771 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.2 as stoploss in an intra day buy trade for a target of 41.78. However, stock will show a bearish move below 41.2.

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	34.50
Downside Target	38.43
Downside Target	40.09
Upside Target	41.67
Upside Target	42.51
Upside Target	42.55
Upside Target	43.10
Upside Target	44.03
Upside Target	44.24
Upside Target	46.14

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	40.6
Downside Intraday Target	39.92
Upside Intraday Target	41.7
Upside Intraday Target	42.12
Downside Intraday Target	41.02

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	41.27	41.19	41.45	40.35	0.461 times
30 Fri May 2025	41.37	41.67	42.51	40.79	0.763 times
23 Fri May 2025	41.00	41.91	44.24	40.48	1.183 times
16 Fri May 2025	42.33	43.39	44.03	41.67	1.16 times
09 Fri May 2025	41.80	41.86	42.55	41.08	0.536 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	41.27	41.19	41.45	40.35	0.09 times
30 Fri May 2025	41.37	40.48	44.24	40.09	0.768 times
30 Wed Apr 2025	40.46	39.05	41.66	34.50	1.239 times
31 Mon Mar 2025	40.14	41.96	43.10	38.43	1.167 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.

First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.42 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.