Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of First Bancorp is 220037

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	49.25	47.48	50.07	47.18	2.093 times
23 Wed Jul 2025	46.90	47.05	47.10	46.34	0.91 times
22 Tue Jul 2025	46.87	47.36	47.78	46.82	1.083 times
21 Mon Jul 2025	47.52	47.94	48.41	47.50	0.956 times
18 Fri Jul 2025	47.70	48.11	48.14	47.22	1.118 times
17 Thu Jul 2025	47.70	46.58	47.93	46.58	0.963 times
16 Wed Jul 2025	46.75	46.18	46.89	45.68	1.036 times
15 Tue Jul 2025	45.99	47.16	47.48	45.88	1.099 times
14 Mon Jul 2025	47.24	46.53	47.31	46.52	0.653 times
11 Fri Jul 2025	46.80	46.73	47.03	46.22	0.799 times

Stock of First Bancorp (FBNC) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.6, for a target of 47.9 or 46.5

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	34.50
Downside Target	38.43
Downside Target	40.00
Downside Target	41.66
Downside Target	43.10
Downside Target	45.68
Downside Target	46.12
Downside Target	46.34
Downside Target	47.59
Downside Target	47.66
Downside Target	48.14
Upside Target	50.07

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	47.04
Downside Intraday Target	44.82
Upside Intraday Target	50.77
Upside Intraday Target	52.28
Downside Intraday Target	48.55

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	49.25	47.94	50.07	46.34	1.036 times
18 Fri Jul 2025	47.70	46.53	48.14	45.68	0.862 times
11 Fri Jul 2025	46.80	46.92	47.66	46.12	0.911 times
03 Thu Jul 2025	47.24	43.78	47.59	43.61	1.001 times
27 Fri Jun 2025	43.75	40.53	43.80	40.25	2.431 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	49.25	43.87	50.07	43.84	0.997 times
30 Mon Jun 2025	44.09	41.19	44.67	40.00	1.235 times
30 Fri May 2025	41.37	40.48	44.24	40.09	0.768 times
30 Wed Apr 2025	40.46	39.05	41.66	34.50	1.239 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.47 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.