(FBZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FBZ) share price targets
Complete technical analysis of First Trust (FBZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FBZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of First Trust is 4540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 12.03 | 12.22 | 12.22 | 12.03 | 0.286 times |
| 03 Wed Apr 2024 | 11.92 | 11.83 | 12.01 | 11.83 | 1.035 times |
| 02 Tue Apr 2024 | 11.95 | 11.93 | 11.95 | 11.93 | 0.044 times |
| 01 Mon Apr 2024 | 11.85 | 12.01 | 12.01 | 11.85 | 3.987 times |
| 28 Thu Mar 2024 | 12.15 | 12.18 | 12.18 | 12.09 | 3.106 times |
| 27 Wed Mar 2024 | 12.14 | 12.09 | 12.14 | 12.09 | 0.463 times |
| 26 Tue Mar 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.022 times |
| 25 Mon Mar 2024 | 12.07 | 12.10 | 12.10 | 12.05 | 1.123 times |
| 22 Fri Mar 2024 | 12.03 | 12.04 | 12.04 | 12.03 | 0.044 times |
| 21 Thu Mar 2024 | 12.16 | 12.11 | 12.16 | 12.11 | 0.11 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.9 or till 11.8. Use a stoploss of 12.04 and if the stock hits stoploss, then it can shoot up till 12.14
Share price targets for First Trust (FBZ)
| Target Type | Value |
| Downside Target | 11.22 |
| Downside Target | 11.83 |
| Upside Target | 12.14 |
| Upside Target | 12.16 |
| Upside Target | 12.18 |
| Upside Target | 12.22 |
| Upside Target | 12.29 |
| Upside Target | 12.30 |
| Upside Target | 12.33 |
Intraday share price targets for First Trust (FBZ)
| Target Type | Value |
| Downside Intraday Target | 11.83 |
| Downside Intraday Target | 11.64 |
| Upside Intraday Target | 12.22 |
| Upside Intraday Target | 12.42 |
| Downside Intraday Target | 12.03 |
Weekly technical analysis of First Trust (FBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 12.03 | 12.01 | 12.22 | 11.83 | 1.136 times |
| 28 Thu Mar 2024 | 12.15 | 12.10 | 12.18 | 12.05 | 10.7 times |
| 22 Fri Mar 2024 | 12.03 | 11.88 | 12.29 | 11.88 | 0.667 times |
| 15 Fri Mar 2024 | 11.97 | 11.93 | 12.16 | 11.89 | 0.108 times |
| 08 Fri Mar 2024 | 12.04 | 12.01 | 12.13 | 11.88 | 3.671 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 12.03 | 12.01 | 12.22 | 11.83 | 0.438 times |
| 28 Thu Mar 2024 | 12.15 | 12.11 | 12.29 | 11.88 | 1.398 times |
| 29 Thu Feb 2024 | 11.97 | 11.74 | 12.30 | 11.59 | 0.163 times |
| 31 Wed Jan 2024 | 11.74 | 12.14 | 12.14 | 11.38 | 2.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FBZ)
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FBZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and First Trust (FBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FBZ) stock. Volume based technical analysis of First Trust (FBZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FBZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and First Trust (FBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FBZ) stock. Volume based technical analysis of First Trust (FBZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.