(FCA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCA) share price targets
Complete technical analysis of First Trust (FCA) by charts plus indicators, forecast predictions and share price targets for First Trust (FCA)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of First Trust is 1030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 18.09 | 18.24 | 18.24 | 18.09 | 0.68 times |
| 10 Wed Jan 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 0.097 times |
| 09 Tue Jan 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.194 times |
| 08 Mon Jan 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.097 times |
| 05 Fri Jan 2024 | 18.72 | 18.62 | 18.72 | 18.58 | 1.845 times |
| 04 Thu Jan 2024 | 18.57 | 18.53 | 18.57 | 18.50 | 0.388 times |
| 03 Wed Jan 2024 | 18.63 | 18.49 | 18.63 | 18.45 | 0.388 times |
| 02 Tue Jan 2024 | 18.36 | 18.45 | 18.45 | 18.31 | 0.971 times |
| 29 Fri Dec 2023 | 18.53 | 18.59 | 18.59 | 18.53 | 0.971 times |
| 29 Fri Dec 2023 | 18.53 | 18.59 | 18.59 | 18.53 | 0.971 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.8 or till 17.4. Use a stoploss of 18.16 and if the stock hits stoploss, then it can shoot up till 18.49
Share price targets for First Trust (FCA)
| Target Type | Value |
| Downside Target | 17.33 |
| Upside Target | 18.59 |
| Upside Target | 18.70 |
| Upside Target | 18.72 |
| Upside Target | 18.80 |
| Upside Target | 18.97 |
| Upside Target | 19.66 |
Intraday share price targets for First Trust (FCA)
| Target Type | Value |
| Downside Intraday Target | 18.01 |
| Downside Intraday Target | 17.93 |
| Upside Intraday Target | 18.25 |
| Upside Intraday Target | 18.41 |
| Upside Intraday Target | 18.17 |
Weekly technical analysis of First Trust (FCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 18.09 | 18.33 | 18.33 | 18.09 | 0.297 times |
| 05 Fri Jan 2024 | 18.72 | 18.45 | 18.72 | 18.31 | 3.7 times |
| 29 Fri Dec 2023 | 18.53 | 18.59 | 18.59 | 18.53 | 0.139 times |
| 29 Fri Dec 2023 | 18.53 | 17.95 | 18.59 | 17.84 | 0.643 times |
| 22 Fri Dec 2023 | 17.94 | 17.78 | 17.99 | 17.50 | 1.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 18.09 | 18.45 | 18.72 | 18.09 | 0.132 times |
| 29 Fri Dec 2023 | 18.53 | 18.04 | 18.59 | 17.33 | 0.657 times |
| 30 Thu Nov 2023 | 18.12 | 18.08 | 18.70 | 17.93 | 6.741 times |
| 31 Tue Oct 2023 | 18.15 | 18.97 | 18.97 | 17.88 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCA)
Price action analysis of First Trust ( (FCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and First Trust (FCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCA) stock. Volume based technical analysis of First Trust (FCA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and First Trust (FCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCA) stock. Volume based technical analysis of First Trust (FCA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.