(FCAL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCAL) share price targets
Complete technical analysis of First Trust (FCAL) by charts plus indicators, forecast predictions and share price targets for First Trust (FCAL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of First Trust is 12560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 49.58 | 49.76 | 49.76 | 49.46 | 1.085 times |
| 04 Tue Mar 2025 | 49.76 | 49.94 | 49.94 | 49.55 | 0.43 times |
| 03 Mon Mar 2025 | 49.75 | 50.11 | 50.11 | 49.52 | 0.709 times |
| 28 Fri Feb 2025 | 49.56 | 49.74 | 49.78 | 49.54 | 3.025 times |
| 27 Thu Feb 2025 | 49.73 | 49.64 | 49.73 | 49.49 | 0.541 times |
| 26 Wed Feb 2025 | 49.70 | 49.73 | 49.75 | 49.62 | 0.382 times |
| 25 Tue Feb 2025 | 49.63 | 49.57 | 49.71 | 49.45 | 0.971 times |
| 24 Mon Feb 2025 | 49.51 | 49.14 | 49.53 | 49.14 | 1.218 times |
| 21 Fri Feb 2025 | 49.31 | 49.29 | 49.40 | 49.23 | 0.836 times |
| 20 Thu Feb 2025 | 49.55 | 49.46 | 49.56 | 49.34 | 1.409 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.7 or till 49.9. Use a stoploss of 49.51 and if this stock hits its stoploss, then it can fall down till 49.33
Share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Target | 48.26 |
| Upside Target | 49.63 |
| Upside Target | 49.68 |
| Upside Target | 49.78 |
| Upside Target | 49.81 |
| Upside Target | 50.01 |
| Upside Target | 50.11 |
| Upside Target | 50.49 |
Intraday share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Intraday Target | 49.32 |
| Downside Intraday Target | 49.07 |
| Upside Intraday Target | 49.97 |
| Upside Intraday Target | 50.37 |
| Upside Intraday Target | 49.72 |
Weekly technical analysis of First Trust (FCAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 49.58 | 50.11 | 50.11 | 49.46 | 0.362 times |
| 28 Fri Feb 2025 | 49.56 | 49.14 | 49.78 | 49.14 | 1.3 times |
| 21 Fri Feb 2025 | 49.31 | 49.41 | 49.56 | 49.23 | 1.191 times |
| 14 Fri Feb 2025 | 49.29 | 49.58 | 49.63 | 49.08 | 0.32 times |
| 07 Fri Feb 2025 | 49.52 | 49.27 | 49.68 | 49.27 | 1.46 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 49.58 | 50.11 | 50.11 | 49.46 | 0.082 times |
| 28 Fri Feb 2025 | 49.56 | 49.27 | 49.78 | 49.08 | 0.776 times |
| 31 Fri Jan 2025 | 49.29 | 49.55 | 49.81 | 48.80 | 0.63 times |
| 31 Tue Dec 2024 | 49.37 | 50.49 | 50.49 | 48.26 | 2.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCAL)
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.58 and First Trust (FCAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.58 and First Trust (FCAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.