Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDNI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDNI) share price targets

Complete technical analysis of First Trust (FDNI) by charts plus indicators, forecast predictions and share price targets for First Trust (FDNI)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of First Trust is 4960

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	33.33	33.59	33.63	33.25	0.302 times
30 Mon Jun 2025	33.65	33.46	33.70	33.45	0.746 times
27 Fri Jun 2025	33.72	33.80	33.80	33.41	1.23 times
26 Thu Jun 2025	33.60	33.44	33.77	33.44	0.343 times
25 Wed Jun 2025	33.58	33.73	33.74	33.58	1.673 times
24 Tue Jun 2025	33.82	33.26	33.90	33.26	0.927 times
23 Mon Jun 2025	33.07	33.34	33.58	32.58	1.25 times
20 Fri Jun 2025	32.45	32.68	33.13	32.45	2.298 times
18 Wed Jun 2025	32.77	32.98	32.98	32.67	0.948 times
17 Tue Jun 2025	32.82	32.99	33.09	32.82	0.524 times

My analysis of stock is bullish for shortterm, and stock might move up till 33.6 or till 34.2. Use a stoploss of 33.12 and if this stock hits its stoploss, then it can fall down till 32.64

Share price targets for First Trust (FDNI)

Target Type	Value
Downside Target	25.82
Downside Target	30.14
Downside Target	31.56
Downside Target	33.30
Upside Target	33.63
Upside Target	33.70
Upside Target	33.86
Upside Target	33.90
Upside Target	33.91
Upside Target	34.06

Intraday share price targets for First Trust (FDNI)

Target Type	Value
Downside Intraday Target	33.15
Downside Intraday Target	32.98
Upside Intraday Target	33.6
Upside Intraday Target	33.88
Upside Intraday Target	33.43

Weekly technical analysis of First Trust (FDNI)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	33.33	33.46	33.70	33.25	0.193 times
27 Fri Jun 2025	33.72	33.34	33.90	32.58	1.439 times
20 Fri Jun 2025	32.45	32.99	33.13	32.45	0.842 times
13 Fri Jun 2025	32.63	33.34	33.86	32.63	0.181 times
06 Fri Jun 2025	33.19	32.01	33.30	31.85	5.368 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FDNI)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	33.33	33.59	33.63	33.25	0.008 times
30 Mon Jun 2025	33.65	32.01	33.90	31.85	0.064 times
30 Fri May 2025	32.08	30.63	33.91	30.14	0.843 times
30 Wed Apr 2025	30.19	31.04	31.56	25.82	8.396 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FDNI)

Price action analysis of First Trust ( (FDNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FDNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.19 and First Trust (FDNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.