(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
10 day averaged volume of Franklin Electric is 144582
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 107.78 | 107.66 | 108.37 | 105.66 | 0.825 times |
| 09 Mon Dec 2024 | 107.43 | 106.67 | 107.99 | 106.67 | 0.607 times |
| 26 Tue Nov 2024 | 108.04 | 109.70 | 110.58 | 107.83 | 1.067 times |
| 26 Tue Nov 2024 | 108.04 | 109.70 | 110.58 | 107.83 | 1.067 times |
| 25 Mon Nov 2024 | 110.40 | 109.95 | 111.94 | 109.95 | 2.123 times |
| 22 Fri Nov 2024 | 109.06 | 107.37 | 109.17 | 106.90 | 0.934 times |
| 21 Thu Nov 2024 | 106.64 | 104.95 | 106.84 | 104.89 | 0.85 times |
| 20 Wed Nov 2024 | 104.83 | 105.02 | 105.33 | 103.44 | 1.036 times |
| 19 Tue Nov 2024 | 105.34 | 104.76 | 105.86 | 104.76 | 0.948 times |
| 18 Mon Nov 2024 | 106.12 | 106.20 | 108.75 | 105.47 | 0.64 times |
My analysis of stock is bullish for shortterm, and stock might move up till 109.9 or till 113.3. Use a stoploss of 107.03 and if this stock hits its stoploss, then it can fall down till 104.19
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 91.67 |
| Downside Target | 103.44 |
| Downside Target | 105.59 |
| Upside Target | 107.83 |
| Upside Target | 108.37 |
| Upside Target | 109.17 |
| Upside Target | 110.47 |
| Upside Target | 110.58 |
| Upside Target | 111.94 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 106.17 |
| Downside Intraday Target | 104.56 |
| Upside Intraday Target | 108.88 |
| Upside Intraday Target | 109.98 |
| Downside Intraday Target | 107.27 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 107.78 | 106.67 | 108.37 | 105.66 | 1.341 times |
| 26 Tue Nov 2024 | 108.04 | 109.70 | 110.58 | 107.83 | 0.334 times |
| 26 Tue Nov 2024 | 108.04 | 109.95 | 111.94 | 107.83 | 0.724 times |
| 22 Fri Nov 2024 | 109.06 | 106.20 | 109.17 | 103.44 | 0.784 times |
| 15 Fri Nov 2024 | 106.09 | 109.04 | 110.47 | 105.59 | 0.566 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 107.78 | 106.67 | 108.37 | 105.66 | 0.056 times |
| 26 Tue Nov 2024 | 108.04 | 96.08 | 111.94 | 95.99 | 1.134 times |
| 31 Thu Oct 2024 | 95.71 | 104.59 | 106.83 | 91.67 | 0.735 times |
| 30 Mon Sep 2024 | 104.82 | 102.61 | 107.10 | 93.01 | 1.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.75 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.75 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.