(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
10 day averaged volume of Franklin Electric is 155840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 101.44 | 100.02 | 101.69 | 100.02 | 1.679 times |
| 18 Thu Apr 2024 | 100.51 | 100.26 | 102.17 | 99.85 | 1.373 times |
| 17 Wed Apr 2024 | 100.19 | 101.23 | 101.50 | 100.04 | 1.194 times |
| 16 Tue Apr 2024 | 100.96 | 99.99 | 101.32 | 99.44 | 0.933 times |
| 15 Mon Apr 2024 | 100.39 | 101.01 | 101.64 | 100.01 | 1.179 times |
| 12 Fri Apr 2024 | 100.45 | 100.76 | 101.02 | 99.85 | 0.777 times |
| 11 Thu Apr 2024 | 101.42 | 101.08 | 101.73 | 100.16 | 0.79 times |
| 10 Wed Apr 2024 | 101.08 | 101.29 | 102.14 | 100.51 | 1.007 times |
| 09 Tue Apr 2024 | 103.59 | 103.04 | 103.99 | 102.03 | 1.371 times |
| 08 Mon Apr 2024 | 102.92 | 103.82 | 103.82 | 102.91 | 0.76 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.9 as stoploss in an intra day buy trade for a target of 102.97. However, stock will show a bearish move below 100.9.
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 88.77 |
| Downside Target | 91.45 |
| Downside Target | 93.63 |
| Downside Target | 97.85 |
| Upside Target | 103.99 |
| Upside Target | 104.15 |
| Upside Target | 104.45 |
| Upside Target | 106.08 |
| Upside Target | 107.17 |
| Upside Target | 107.89 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 99.86 |
| Downside Intraday Target | 98.29 |
| Upside Intraday Target | 102.59 |
| Upside Intraday Target | 103.75 |
| Downside Intraday Target | 101.02 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 101.44 | 101.01 | 102.17 | 99.44 | 1.352 times |
| 12 Fri Apr 2024 | 100.45 | 103.82 | 103.99 | 99.85 | 1.023 times |
| 05 Fri Apr 2024 | 103.02 | 106.81 | 107.17 | 102.18 | 1.2 times |
| 28 Thu Mar 2024 | 106.81 | 105.52 | 107.89 | 104.15 | 0.863 times |
| 22 Fri Mar 2024 | 105.09 | 101.79 | 106.08 | 101.14 | 0.854 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 101.44 | 106.81 | 107.17 | 99.44 | 0.833 times |
| 28 Thu Mar 2024 | 106.81 | 104.17 | 107.89 | 100.10 | 0.657 times |
| 29 Thu Feb 2024 | 103.96 | 95.18 | 104.45 | 93.63 | 1.2 times |
| 31 Wed Jan 2024 | 94.26 | 96.07 | 97.85 | 91.45 | 1.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.3 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.3 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.