(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
10 day averaged volume of Franklin Electric is 165030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 90.01 | 89.55 | 91.35 | 88.63 | 1.357 times |
| 15 Tue Jul 2025 | 89.51 | 91.36 | 91.64 | 89.49 | 1.082 times |
| 14 Mon Jul 2025 | 90.89 | 91.25 | 91.76 | 90.51 | 0.839 times |
| 11 Fri Jul 2025 | 91.60 | 92.30 | 92.96 | 91.10 | 0.847 times |
| 10 Thu Jul 2025 | 93.08 | 92.72 | 94.18 | 92.37 | 1.282 times |
| 09 Wed Jul 2025 | 92.60 | 92.27 | 92.89 | 91.01 | 0.913 times |
| 08 Tue Jul 2025 | 91.98 | 91.03 | 92.81 | 91.01 | 1.037 times |
| 07 Mon Jul 2025 | 91.33 | 92.53 | 93.46 | 91.01 | 1.033 times |
| 03 Thu Jul 2025 | 92.99 | 93.41 | 93.41 | 92.50 | 0.635 times |
| 02 Wed Jul 2025 | 92.95 | 91.99 | 93.00 | 91.11 | 1.143 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87.7 or till 84.7. Use a stoploss of 90.12 and if the stock hits stoploss, then it can shoot up till 92.57
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 78.87 |
| Downside Target | 83.42 |
| Downside Target | 86.72 |
| Downside Target | 88.63 |
| Upside Target | 91.01 |
| Upside Target | 92.65 |
| Upside Target | 92.82 |
| Upside Target | 93.41 |
| Upside Target | 94.18 |
| Upside Target | 96.09 |
| Upside Target | 103.34 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 88.51 |
| Downside Intraday Target | 87 |
| Upside Intraday Target | 91.64 |
| Upside Intraday Target | 93.26 |
| Upside Intraday Target | 90.13 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 90.01 | 91.25 | 91.76 | 88.63 | 0.641 times |
| 11 Fri Jul 2025 | 91.60 | 92.53 | 94.18 | 91.01 | 1.183 times |
| 03 Thu Jul 2025 | 92.99 | 90.92 | 93.41 | 88.84 | 0.218 times |
| 27 Fri Jun 2025 | 90.31 | 84.93 | 92.65 | 84.93 | 3.504 times |
| 20 Fri Jun 2025 | 84.95 | 85.77 | 86.72 | 84.82 | 0.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 90.01 | 89.20 | 94.18 | 88.63 | 0.275 times |
| 30 Mon Jun 2025 | 89.74 | 86.14 | 92.65 | 84.31 | 1.359 times |
| 30 Fri May 2025 | 86.39 | 84.63 | 91.07 | 83.42 | 0.749 times |
| 30 Wed Apr 2025 | 84.96 | 93.67 | 96.09 | 78.87 | 1.148 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
Franklin Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.63 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
Franklin Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.63 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.