(FEMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEMB) share price targets
Complete technical analysis of First Trust (FEMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FEMB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of First Trust is 46260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 29.00 | 29.32 | 29.32 | 28.88 | 1.187 times |
| 22 Fri Aug 2025 | 29.14 | 28.90 | 29.21 | 28.77 | 1.675 times |
| 21 Thu Aug 2025 | 28.86 | 28.93 | 28.98 | 28.72 | 0.694 times |
| 20 Wed Aug 2025 | 29.03 | 29.11 | 29.11 | 28.87 | 1.029 times |
| 19 Tue Aug 2025 | 29.04 | 29.30 | 29.30 | 28.87 | 1.18 times |
| 18 Mon Aug 2025 | 29.10 | 29.29 | 29.29 | 29.03 | 2 times |
| 15 Fri Aug 2025 | 29.21 | 29.42 | 29.42 | 28.99 | 0.508 times |
| 14 Thu Aug 2025 | 29.02 | 29.22 | 29.23 | 28.95 | 0.575 times |
| 13 Wed Aug 2025 | 29.26 | 29.09 | 29.40 | 29.09 | 0.705 times |
| 12 Tue Aug 2025 | 29.07 | 28.97 | 29.22 | 28.92 | 0.733 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.2 or till 29.5. Use a stoploss of 28.87 and if this stock hits its stoploss, then it can fall down till 28.57
Share price targets for First Trust (FEMB)
| Target Type | Value |
| Downside Target | 25.66 |
| Downside Target | 27.40 |
| Downside Target | 28.88 |
| Downside Target | 28.95 |
| Upside Target | 29.01 |
| Upside Target | 29.25 |
| Upside Target | 29.30 |
| Upside Target | 29.32 |
| Upside Target | 29.42 |
| Upside Target | 29.84 |
Intraday share price targets for First Trust (FEMB)
| Target Type | Value |
| Downside Intraday Target | 28.81 |
| Downside Intraday Target | 28.63 |
| Upside Intraday Target | 29.25 |
| Upside Intraday Target | 29.51 |
| Upside Intraday Target | 29.07 |
Weekly technical analysis of First Trust (FEMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 29.00 | 29.32 | 29.32 | 28.88 | 0.18 times |
| 22 Fri Aug 2025 | 29.14 | 29.29 | 29.30 | 28.72 | 1.922 times |
| 15 Fri Aug 2025 | 29.21 | 28.89 | 29.42 | 28.78 | 1.519 times |
| 08 Fri Aug 2025 | 29.03 | 28.61 | 29.25 | 28.50 | 0.375 times |
| 01 Fri Aug 2025 | 28.42 | 28.88 | 29.01 | 28.18 | 1.848 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FEMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 29.00 | 28.45 | 29.42 | 28.29 | 0.378 times |
| 31 Thu Jul 2025 | 28.31 | 29.05 | 29.84 | 28.18 | 0.806 times |
| 30 Mon Jun 2025 | 28.88 | 28.11 | 28.95 | 27.89 | 2.444 times |
| 30 Fri May 2025 | 28.08 | 27.73 | 28.23 | 27.40 | 0.68 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FEMB)
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.07 and First Trust (FEMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FEMB) stock. Volume based technical analysis of First Trust (FEMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.07 and First Trust (FEMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FEMB) stock. Volume based technical analysis of First Trust (FEMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.