(FEMS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEMS) share price targets
Complete technical analysis of First Trust (FEMS) by charts plus indicators, forecast predictions and share price targets for First Trust (FEMS)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 18450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 44.58 | 44.62 | 44.75 | 44.41 | 0.271 times |
| 22 Mon Sep 2025 | 44.70 | 44.95 | 45.04 | 44.51 | 0.65 times |
| 19 Fri Sep 2025 | 44.68 | 44.97 | 45.10 | 44.26 | 0.466 times |
| 18 Thu Sep 2025 | 44.84 | 45.04 | 45.05 | 44.46 | 1.16 times |
| 17 Wed Sep 2025 | 44.87 | 44.76 | 45.10 | 44.63 | 0.591 times |
| 16 Tue Sep 2025 | 44.84 | 44.71 | 44.98 | 44.54 | 0.52 times |
| 15 Mon Sep 2025 | 44.79 | 44.49 | 44.97 | 44.49 | 1.225 times |
| 12 Fri Sep 2025 | 44.40 | 44.35 | 44.57 | 44.10 | 0.58 times |
| 11 Thu Sep 2025 | 44.19 | 43.88 | 44.46 | 43.88 | 3.214 times |
| 10 Wed Sep 2025 | 43.97 | 43.96 | 44.12 | 43.79 | 0.775 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.7 as stoploss in an intra day sell trade for a target of 44.14. However, stock will show a bullish move above 44.7.
Share price targets for First Trust (FEMS)
| Target Type | Value |
| Downside Target | 36.63 |
| Downside Target | 39.02 |
| Downside Target | 41.13 |
| Downside Target | 42.02 |
| Downside Target | 44.13 |
| Downside Target | 44.19 |
| Downside Target | 44.26 |
| Downside Target | 44.41 |
| Downside Target | 44.57 |
| Upside Target | 45.04 |
| Upside Target | 45.10 |
Intraday share price targets for First Trust (FEMS)
| Target Type | Value |
| Downside Intraday Target | 44.31 |
| Downside Intraday Target | 44.05 |
| Upside Intraday Target | 44.94 |
| Upside Intraday Target | 45.31 |
| Upside Intraday Target | 44.68 |
Weekly technical analysis of First Trust (FEMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 44.58 | 44.95 | 45.04 | 44.41 | 0.233 times |
| 19 Fri Sep 2025 | 44.68 | 44.49 | 45.10 | 44.26 | 0.68 times |
| 12 Fri Sep 2025 | 44.40 | 43.76 | 44.57 | 43.66 | 2.432 times |
| 05 Fri Sep 2025 | 43.99 | 42.79 | 44.13 | 42.79 | 3.18 times |
| 29 Fri Aug 2025 | 43.79 | 43.43 | 43.96 | 43.40 | 0.174 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FEMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 44.58 | 42.79 | 45.10 | 42.79 | 0.606 times |
| 29 Fri Aug 2025 | 43.79 | 41.36 | 44.19 | 41.13 | 0.535 times |
| 31 Thu Jul 2025 | 41.18 | 40.70 | 42.02 | 39.91 | 1.577 times |
| 30 Mon Jun 2025 | 40.61 | 39.13 | 41.19 | 39.02 | 0.934 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FEMS)
Price action analysis of First Trust ( (FEMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FEMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.49 and First Trust (FEMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FEMS) stock. Volume based technical analysis of First Trust (FEMS) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FEMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FEMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.49 and First Trust (FEMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FEMS) stock. Volume based technical analysis of First Trust (FEMS) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.