(FFA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FFA) share price targets
Complete technical analysis of First Trust (FFA) by charts plus indicators, forecast predictions and share price targets for First Trust (FFA)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of First Trust is 30320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 18.92 | 18.92 | 19.05 | 18.84 | 1.046 times |
| 28 Thu Mar 2024 | 18.90 | 18.91 | 19.09 | 18.85 | 3.278 times |
| 27 Wed Mar 2024 | 18.84 | 18.71 | 18.85 | 18.64 | 1.029 times |
| 26 Tue Mar 2024 | 18.64 | 18.70 | 18.77 | 18.64 | 0.689 times |
| 25 Mon Mar 2024 | 18.66 | 18.69 | 18.79 | 18.63 | 0.752 times |
| 22 Fri Mar 2024 | 18.76 | 18.87 | 18.93 | 18.76 | 0.686 times |
| 21 Thu Mar 2024 | 19.18 | 19.22 | 19.22 | 19.10 | 0.927 times |
| 20 Wed Mar 2024 | 19.09 | 18.96 | 19.10 | 18.91 | 0.772 times |
| 19 Tue Mar 2024 | 18.91 | 18.85 | 18.94 | 18.78 | 0.416 times |
| 18 Mon Mar 2024 | 18.84 | 18.89 | 18.93 | 18.75 | 0.933 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19 as stoploss in an intra day sell trade for a target of 18.81. However, stock will show a bullish move above 19.
Share price targets for First Trust (FFA)
| Target Type | Value |
| Downside Target | 17.49 |
| Downside Target | 18.12 |
| Downside Target | 18.56 |
| Downside Target | 18.84 |
| Downside Target | 18.87 |
| Upside Target | 19.05 |
| Upside Target | 19.09 |
| Upside Target | 19.22 |
| Upside Target | 19.30 |
Intraday share price targets for First Trust (FFA)
| Target Type | Value |
| Downside Intraday Target | 18.82 |
| Downside Intraday Target | 18.73 |
| Upside Intraday Target | 19.03 |
| Upside Intraday Target | 19.15 |
| Upside Intraday Target | 18.94 |
Weekly technical analysis of First Trust (FFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 18.92 | 18.92 | 19.05 | 18.84 | 0.182 times |
| 28 Thu Mar 2024 | 18.90 | 18.69 | 19.09 | 18.63 | 1.54 times |
| 22 Fri Mar 2024 | 18.76 | 18.89 | 19.22 | 18.75 | 1.113 times |
| 15 Fri Mar 2024 | 18.71 | 18.63 | 19.30 | 18.61 | 1.154 times |
| 08 Fri Mar 2024 | 18.67 | 18.75 | 18.87 | 18.56 | 0.935 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 18.92 | 18.92 | 19.05 | 18.84 | 0.063 times |
| 28 Thu Mar 2024 | 18.90 | 18.77 | 19.30 | 18.56 | 1.126 times |
| 29 Thu Feb 2024 | 18.72 | 18.20 | 18.84 | 18.12 | 0.672 times |
| 31 Wed Jan 2024 | 18.15 | 18.07 | 18.57 | 17.58 | 1.005 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FFA)
Price action analysis of First Trust ( (FFA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and First Trust (FFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FFA) stock. Volume based technical analysis of First Trust (FFA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and First Trust (FFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FFA) stock. Volume based technical analysis of First Trust (FFA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.