(FFA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FFA) share price targets
Complete technical analysis of First Trust (FFA) by charts plus indicators, forecast predictions and share price targets for First Trust (FFA)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of First Trust is 19730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 20.65 | 20.56 | 20.73 | 20.55 | 1.221 times |
| 21 Thu Nov 2024 | 20.63 | 20.59 | 20.67 | 20.41 | 0.826 times |
| 20 Wed Nov 2024 | 20.48 | 20.55 | 20.57 | 20.36 | 0.76 times |
| 19 Tue Nov 2024 | 20.53 | 20.44 | 20.53 | 20.36 | 1.145 times |
| 18 Mon Nov 2024 | 20.45 | 20.35 | 20.53 | 20.35 | 0.882 times |
| 15 Fri Nov 2024 | 20.40 | 20.51 | 20.71 | 20.34 | 0.71 times |
| 14 Thu Nov 2024 | 20.60 | 20.72 | 20.74 | 20.47 | 1.414 times |
| 13 Wed Nov 2024 | 20.65 | 20.60 | 20.75 | 20.50 | 1.095 times |
| 12 Tue Nov 2024 | 20.66 | 20.68 | 20.85 | 20.63 | 0.806 times |
| 11 Mon Nov 2024 | 20.72 | 20.61 | 20.80 | 20.57 | 1.115 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.7 as stoploss in an intra day sell trade for a target of 20.4. However, stock will show a bullish move above 20.7.
Share price targets for First Trust (FFA)
| Target Type | Value |
| Downside Target | 18.34 |
| Downside Target | 19.43 |
| Downside Target | 20.44 |
| Downside Target | 20.47 |
| Downside Target | 20.63 |
| Upside Target | 20.70 |
| Upside Target | 20.71 |
| Upside Target | 20.73 |
| Upside Target | 20.74 |
| Upside Target | 20.85 |
Intraday share price targets for First Trust (FFA)
| Target Type | Value |
| Downside Intraday Target | 20.42 |
| Downside Intraday Target | 20.2 |
| Upside Intraday Target | 20.8 |
| Upside Intraday Target | 20.96 |
| Downside Intraday Target | 20.58 |
Weekly technical analysis of First Trust (FFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 20.65 | 20.35 | 20.73 | 20.35 | 0.941 times |
| 15 Fri Nov 2024 | 20.40 | 20.61 | 20.85 | 20.34 | 0.756 times |
| 08 Fri Nov 2024 | 20.62 | 19.91 | 20.74 | 19.84 | 1.147 times |
| 01 Fri Nov 2024 | 19.96 | 20.47 | 20.47 | 19.93 | 1.327 times |
| 25 Fri Oct 2024 | 20.35 | 20.61 | 20.70 | 20.30 | 0.784 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 20.65 | 19.97 | 20.85 | 19.84 | 0.608 times |
| 31 Thu Oct 2024 | 20.00 | 20.32 | 20.71 | 19.85 | 1.139 times |
| 30 Mon Sep 2024 | 20.34 | 20.15 | 20.63 | 19.48 | 1.026 times |
| 30 Fri Aug 2024 | 20.21 | 19.84 | 20.32 | 18.34 | 0.953 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FFA)
Price action analysis of First Trust ( (FFA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and First Trust (FFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FFA) stock. Volume based technical analysis of First Trust (FFA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and First Trust (FFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FFA) stock. Volume based technical analysis of First Trust (FFA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.