(FFA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FFA) share price targets
Complete technical analysis of First Trust (FFA) by charts plus indicators, forecast predictions and share price targets for First Trust (FFA)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of First Trust is 17689
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 21.00 | 21.06 | 21.06 | 20.92 | 1.063 times |
| 12 Thu Dec 2024 | 20.93 | 21.12 | 21.23 | 20.93 | 1.088 times |
| 11 Wed Dec 2024 | 21.14 | 21.11 | 21.24 | 20.95 | 1.194 times |
| 10 Tue Dec 2024 | 21.02 | 21.13 | 21.13 | 20.96 | 0.628 times |
| 09 Mon Dec 2024 | 21.05 | 21.14 | 21.14 | 20.86 | 1.515 times |
| 05 Thu Dec 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.034 times |
| 04 Wed Dec 2024 | 21.11 | 21.12 | 21.12 | 21.00 | 0.272 times |
| 03 Tue Dec 2024 | 20.98 | 21.04 | 21.04 | 20.98 | 0.052 times |
| 26 Tue Nov 2024 | 20.82 | 20.83 | 20.88 | 20.75 | 2.086 times |
| 26 Tue Nov 2024 | 20.82 | 20.83 | 20.88 | 20.75 | 2.086 times |
Share price targets for First Trust (FFA)
| Target Type | Value |
| Downside Target | 18.34 |
| Downside Target | 19.48 |
| Downside Target | 20.32 |
| Downside Target | 20.86 |
| Downside Target | 20.88 |
| Downside Target | 20.98 |
| Downside Target | 21.00 |
| Upside Target | 21.15 |
| Upside Target | 21.24 |
Intraday share price targets for First Trust (FFA)
| Target Type | Value |
| Downside Intraday Target | 20.83 |
| Downside Intraday Target | 20.65 |
| Upside Intraday Target | 21.21 |
| Upside Intraday Target | 21.41 |
| Upside Intraday Target | 21.03 |
Weekly technical analysis of First Trust (FFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 21.00 | 21.14 | 21.24 | 20.86 | 15.358 times |
| 05 Thu Dec 2024 | 21.15 | 21.04 | 21.15 | 20.98 | 0.171 times |
| 26 Tue Nov 2024 | 20.82 | 20.83 | 20.88 | 20.75 | 0.666 times |
| 26 Tue Nov 2024 | 20.82 | 20.83 | 21.00 | 20.69 | 0.581 times |
| 22 Fri Nov 2024 | 20.65 | 20.35 | 20.73 | 20.35 | 0.941 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 21.00 | 21.04 | 21.24 | 20.86 | 0.227 times |
| 26 Tue Nov 2024 | 20.82 | 19.97 | 21.00 | 19.84 | 0.763 times |
| 31 Thu Oct 2024 | 20.00 | 20.32 | 20.71 | 19.85 | 1.139 times |
| 30 Mon Sep 2024 | 20.34 | 20.15 | 20.63 | 19.48 | 1.026 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FFA)
Price action analysis of First Trust ( (FFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and First Trust (FFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FFA) stock. Volume based technical analysis of First Trust (FFA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and First Trust (FFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FFA) stock. Volume based technical analysis of First Trust (FFA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.