(FFBC) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFBC) share price targets
Complete technical analysis of First Financial (FFBC) by charts plus indicators, forecast predictions and share price targets for First Financial (FFBC)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of First Financial is 258428
Date | Daily Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 22.24 | 22.69 | 22.74 | 22.03 | 2.022 times |
23 Thu May 2024 | 22.56 | 23.15 | 23.18 | 22.48 | 1.065 times |
22 Wed May 2024 | 23.08 | 23.28 | 23.35 | 22.91 | 0.884 times |
21 Tue May 2024 | 23.32 | 23.05 | 23.36 | 23.05 | 0.769 times |
20 Mon May 2024 | 23.18 | 23.61 | 23.69 | 23.16 | 0.959 times |
17 Fri May 2024 | 23.66 | 23.74 | 23.92 | 23.62 | 0.912 times |
16 Thu May 2024 | 23.61 | 23.62 | 23.72 | 23.55 | 0.996 times |
15 Wed May 2024 | 23.73 | 24.00 | 24.05 | 23.51 | 1.288 times |
14 Tue May 2024 | 23.78 | 23.94 | 23.99 | 23.57 | 0.96 times |
13 Mon May 2024 | 23.65 | 23.84 | 23.90 | 23.63 | 1.088 times |
Stock of First Financial (FFBC) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22, for a target of 22.7 or 23.18
Share price targets for First Financial (FFBC)
Target Type | Value |
Downside Target | 20.68 |
Downside Target | 21.81 |
Upside Target | 22.48 |
Upside Target | 23.10 |
Upside Target | 23.51 |
Upside Target | 23.59 |
Upside Target | 23.69 |
Upside Target | 23.78 |
Upside Target | 24.05 |
Upside Target | 24.09 |
Intraday share price targets for First Financial (FFBC)
Target Type | Value |
Downside Intraday Target | 21.93 |
Downside Intraday Target | 21.63 |
Upside Intraday Target | 22.64 |
Upside Intraday Target | 23.05 |
Upside Intraday Target | 22.34 |
Weekly technical analysis of First Financial (FFBC)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 22.24 | 22.69 | 22.74 | 22.03 | 0.55 times |
23 Thu May 2024 | 22.56 | 23.61 | 23.69 | 22.48 | 0.701 times |
17 Fri May 2024 | 23.66 | 23.84 | 24.05 | 23.51 | 1.029 times |
10 Fri May 2024 | 23.72 | 23.32 | 23.78 | 23.10 | 0.862 times |
03 Fri May 2024 | 23.29 | 22.56 | 23.59 | 21.95 | 0.839 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFBC)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 22.24 | 22.31 | 24.05 | 22.03 | 0.766 times |
30 Tue Apr 2024 | 22.11 | 22.57 | 22.80 | 20.68 | 0.974 times |
28 Thu Mar 2024 | 22.42 | 21.61 | 22.66 | 20.90 | 1.068 times |
29 Thu Feb 2024 | 21.70 | 22.63 | 22.96 | 21.19 | 0.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFBC)
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and First Financial (FFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and First Financial (FFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.