(FFBC) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFBC) share price targets
Complete technical analysis of First Financial (FFBC) by charts plus indicators, forecast predictions and share price targets for First Financial (FFBC)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of First Financial is 350170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 21.30 | 21.42 | 21.83 | 21.10 | 1.321 times |
| 11 Tue Jun 2024 | 20.81 | 20.81 | 20.91 | 20.59 | 1.124 times |
| 10 Mon Jun 2024 | 20.93 | 21.18 | 21.26 | 20.85 | 1.155 times |
| 07 Fri Jun 2024 | 21.44 | 21.48 | 21.56 | 21.28 | 0.845 times |
| 06 Thu Jun 2024 | 21.63 | 21.50 | 21.69 | 21.43 | 0.619 times |
| 05 Wed Jun 2024 | 21.44 | 21.51 | 21.57 | 21.34 | 0.922 times |
| 04 Tue Jun 2024 | 21.42 | 21.50 | 21.65 | 21.38 | 0.901 times |
| 03 Mon Jun 2024 | 21.69 | 22.33 | 22.36 | 21.60 | 0.794 times |
| 31 Fri May 2024 | 22.30 | 22.14 | 22.37 | 22.14 | 1.187 times |
| 30 Thu May 2024 | 22.08 | 22.20 | 22.39 | 22.02 | 1.21 times |
Share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Target | 20.59 |
| Upside Target | 21.74 |
| Upside Target | 22.36 |
| Upside Target | 22.66 |
| Upside Target | 22.74 |
| Upside Target | 22.80 |
| Upside Target | 22.96 |
| Upside Target | 23.51 |
| Upside Target | 23.69 |
| Upside Target | 24.05 |
Intraday share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Intraday Target | 20.65 |
| Downside Intraday Target | 20 |
| Upside Intraday Target | 21.89 |
| Upside Intraday Target | 22.48 |
| Downside Intraday Target | 21.24 |
Weekly technical analysis of First Financial (FFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 21.30 | 21.18 | 21.83 | 20.59 | 0.882 times |
| 07 Fri Jun 2024 | 21.44 | 22.33 | 22.36 | 21.28 | 0.795 times |
| 31 Fri May 2024 | 22.30 | 22.69 | 22.74 | 21.74 | 1.892 times |
| 23 Thu May 2024 | 22.56 | 23.61 | 23.69 | 22.48 | 0.701 times |
| 17 Fri May 2024 | 23.66 | 23.84 | 24.05 | 23.51 | 1.029 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 21.30 | 22.33 | 22.36 | 20.59 | 0.421 times |
| 31 Fri May 2024 | 22.30 | 22.31 | 24.05 | 21.74 | 0.958 times |
| 30 Tue Apr 2024 | 22.11 | 22.57 | 22.80 | 20.68 | 0.974 times |
| 28 Thu Mar 2024 | 22.42 | 21.61 | 22.66 | 20.90 | 1.068 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFBC)
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term and the sell signal is strong.
First Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and First Financial (FFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term and the sell signal is strong.
First Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and First Financial (FFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.