(FFBC) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFBC) share price targets
Complete technical analysis of First Financial (FFBC) by charts plus indicators, forecast predictions and share price targets for First Financial (FFBC)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of First Financial is 270860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 25.05 | 24.84 | 25.09 | 24.73 | 0.865 times |
| 16 Fri May 2025 | 25.10 | 25.03 | 25.17 | 24.80 | 1.228 times |
| 15 Thu May 2025 | 25.06 | 25.08 | 25.21 | 24.90 | 0.874 times |
| 14 Wed May 2025 | 25.02 | 25.05 | 25.23 | 24.70 | 0.939 times |
| 13 Tue May 2025 | 25.19 | 25.05 | 25.28 | 24.96 | 0.871 times |
| 12 Mon May 2025 | 25.07 | 25.02 | 25.35 | 24.75 | 1.218 times |
| 09 Fri May 2025 | 24.07 | 24.49 | 24.49 | 24.02 | 0.68 times |
| 08 Thu May 2025 | 24.26 | 23.98 | 24.51 | 23.84 | 1.139 times |
| 07 Wed May 2025 | 23.77 | 23.96 | 24.02 | 23.65 | 1.052 times |
| 06 Tue May 2025 | 23.74 | 23.67 | 23.97 | 23.46 | 0.851 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.8, but if it comes below 24.8, then a intra day sell could be more profitable.
If you take a sell trade below 24.8, then use 24.8 as stoploss and 24.02 as target. However if you take a buy trade in stock , then use 24.8 as stoploss and 25.8 as target.
Share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Target | 21.10 |
| Downside Target | 22.40 |
| Downside Target | 23.46 |
| Downside Target | 24.08 |
| Upside Target | 25.13 |
| Upside Target | 25.30 |
| Upside Target | 25.35 |
| Upside Target | 26.55 |
| Upside Target | 27.43 |
| Upside Target | 28.84 |
| Upside Target | 29.21 |
Intraday share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Intraday Target | 24.82 |
| Downside Intraday Target | 24.6 |
| Upside Intraday Target | 25.18 |
| Upside Intraday Target | 25.32 |
| Downside Intraday Target | 24.96 |
Weekly technical analysis of First Financial (FFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 25.05 | 24.84 | 25.09 | 24.73 | 0.169 times |
| 16 Fri May 2025 | 25.10 | 25.02 | 25.35 | 24.70 | 1.053 times |
| 09 Fri May 2025 | 24.07 | 24.00 | 24.51 | 23.46 | 0.617 times |
| 02 Fri May 2025 | 24.00 | 22.90 | 24.08 | 22.63 | 1.018 times |
| 25 Fri Apr 2025 | 22.93 | 22.51 | 24.20 | 22.40 | 3.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 25.05 | 23.11 | 25.35 | 22.85 | 0.341 times |
| 30 Wed Apr 2025 | 23.15 | 24.86 | 25.13 | 21.10 | 1.368 times |
| 31 Mon Mar 2025 | 24.98 | 27.20 | 27.43 | 24.08 | 1.222 times |
| 28 Fri Feb 2025 | 27.41 | 27.44 | 29.21 | 26.55 | 0.579 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFBC)
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.65 and First Financial (FFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.65 and First Financial (FFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.