(FFBC) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFBC) share price targets
Complete technical analysis of First Financial (FFBC) by charts plus indicators, forecast predictions and share price targets for First Financial (FFBC)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of First Financial is 340186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 24.62 | 24.88 | 25.08 | 24.57 | 1.213 times |
| 21 Mon Jul 2025 | 24.59 | 24.88 | 25.09 | 24.55 | 1.041 times |
| 18 Fri Jul 2025 | 24.86 | 25.08 | 25.30 | 24.72 | 1.074 times |
| 17 Thu Jul 2025 | 24.92 | 24.76 | 25.13 | 24.76 | 1.251 times |
| 16 Wed Jul 2025 | 24.80 | 24.99 | 24.99 | 24.44 | 0.994 times |
| 15 Tue Jul 2025 | 24.75 | 25.67 | 25.78 | 24.75 | 0.941 times |
| 14 Mon Jul 2025 | 25.78 | 25.40 | 25.79 | 25.38 | 0.669 times |
| 11 Fri Jul 2025 | 25.45 | 25.63 | 25.63 | 25.42 | 0.825 times |
| 10 Thu Jul 2025 | 25.74 | 25.63 | 26.00 | 25.63 | 0.802 times |
| 09 Wed Jul 2025 | 25.72 | 25.78 | 25.83 | 25.48 | 1.263 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.4 as stoploss in an intra day buy trade for a target of 25.03. However, stock will show a bearish move below 24.4.
Share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Target | 21.10 |
| Downside Target | 22.85 |
| Downside Target | 24.08 |
| Upside Target | 25.13 |
| Upside Target | 25.33 |
| Upside Target | 25.35 |
| Upside Target | 25.79 |
| Upside Target | 26.00 |
| Upside Target | 26.05 |
| Upside Target | 27.43 |
Intraday share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Intraday Target | 24.42 |
| Downside Intraday Target | 24.21 |
| Upside Intraday Target | 24.96 |
| Upside Intraday Target | 25.29 |
| Upside Intraday Target | 24.75 |
Weekly technical analysis of First Financial (FFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 24.62 | 24.88 | 25.09 | 24.55 | 0.457 times |
| 18 Fri Jul 2025 | 24.86 | 25.40 | 25.79 | 24.44 | 0.956 times |
| 11 Fri Jul 2025 | 25.45 | 25.66 | 26.00 | 25.33 | 1.123 times |
| 03 Thu Jul 2025 | 25.86 | 24.59 | 26.05 | 24.21 | 0.619 times |
| 27 Fri Jun 2025 | 24.35 | 23.12 | 24.70 | 22.98 | 1.928 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 24.62 | 24.24 | 26.05 | 24.21 | 0.712 times |
| 30 Mon Jun 2025 | 24.26 | 23.79 | 24.70 | 22.93 | 1.202 times |
| 30 Fri May 2025 | 24.16 | 23.11 | 25.35 | 22.85 | 0.589 times |
| 30 Wed Apr 2025 | 23.15 | 24.86 | 25.13 | 21.10 | 1.368 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFBC)
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and First Financial (FFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and First Financial (FFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.