Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FFBC) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFBC) share price targets

Complete technical analysis of First Financial (FFBC) by charts plus indicators, forecast predictions and share price targets for First Financial (FFBC)

First Financial trades in USA in Finance sector.

10 day averaged volume of First Financial is 342756

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 24.86 24.44 25.04 24.02 2.574 times
24 Thu Jul 2025 23.84 24.28 24.41 23.79 1.216 times
23 Wed Jul 2025 24.32 24.82 24.88 24.23 0.837 times
22 Tue Jul 2025 24.62 24.88 25.08 24.57 1.203 times
21 Mon Jul 2025 24.59 24.88 25.09 24.55 1.033 times
18 Fri Jul 2025 24.86 25.08 25.30 24.72 1.066 times
17 Thu Jul 2025 24.92 24.76 25.13 24.76 1.242 times
16 Wed Jul 2025 24.80 24.99 24.99 24.44 0.986 times
15 Tue Jul 2025 24.75 25.67 25.78 24.75 0.934 times
14 Mon Jul 2025 25.78 25.40 25.79 25.38 0.664 times

Stock of First Financial (FFBC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 24.4 or till 23.7. Use a stoploss of 25.03 and if the stock hits stoploss, then it can shoot up till 25.62

Share price targets for First Financial (FFBC)

Target Type Value
Downside Target 21.10
Downside Target 22.85
Downside Target 23.79
Upside Target 25.13
Upside Target 25.33
Upside Target 25.35
Upside Target 25.79
Upside Target 26.00
Upside Target 26.05
Upside Target 27.43

Intraday share price targets for First Financial (FFBC)

Target Type Value
Downside Intraday Target 24.07
Downside Intraday Target 23.28
Upside Intraday Target 25.37
Upside Intraday Target 25.88
Downside Intraday Target 24.58

Weekly technical analysis of First Financial (FFBC)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 24.86 24.88 25.09 23.79 1.403 times
18 Fri Jul 2025 24.86 25.40 25.79 24.44 0.956 times
11 Fri Jul 2025 25.45 25.66 26.00 25.33 1.123 times
03 Thu Jul 2025 25.86 24.59 26.05 24.21 0.619 times
27 Fri Jun 2025 24.35 23.12 24.70 22.98 1.928 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Financial (FFBC)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 24.86 24.24 26.05 23.79 0.926 times
30 Mon Jun 2025 24.26 23.79 24.70 22.93 1.202 times
30 Fri May 2025 24.16 23.11 25.35 22.85 0.589 times
30 Wed Apr 2025 23.15 24.86 25.13 21.10 1.368 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Financial (FFBC)

Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.71 and First Financial (FFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.

First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.71 and First Financial (FFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.

First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme