(FFC) Flaherty Crumrine complete technical analysis [charts+indicators] | Buy/Sell Flaherty Crumrine | (FFC) share price targets
Complete technical analysis of Flaherty Crumrine (FFC) by charts plus indicators, forecast predictions and share price targets for Flaherty Crumrine (FFC)
Flaherty Crumrine trades in USA in N A sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Flaherty Crumrine is 79691
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 14.45 | 14.48 | 14.56 | 14.39 | 1.649 times |
| 24 Fri May 2024 | 14.52 | 14.49 | 14.55 | 14.45 | 1.01 times |
| 23 Thu May 2024 | 14.42 | 14.58 | 14.59 | 14.42 | 1.138 times |
| 22 Wed May 2024 | 14.58 | 14.64 | 14.68 | 14.56 | 0.97 times |
| 21 Tue May 2024 | 14.69 | 14.71 | 14.75 | 14.65 | 1.003 times |
| 20 Mon May 2024 | 14.64 | 14.60 | 14.68 | 14.55 | 0.892 times |
| 17 Fri May 2024 | 14.63 | 14.72 | 14.75 | 14.63 | 0.916 times |
| 16 Thu May 2024 | 14.69 | 14.65 | 14.72 | 14.63 | 1.218 times |
| 15 Wed May 2024 | 14.63 | 14.55 | 14.64 | 14.55 | 1.095 times |
| 14 Tue May 2024 | 14.48 | 14.55 | 14.58 | 14.46 | 1.018 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.3 or till 14.1. Use a stoploss of 14.48 and if the stock hits stoploss, then it can shoot up till 14.64
Share price targets for Flaherty Crumrine (FFC)
| Target Type | Value |
| Downside Target | 13.72 |
| Downside Target | 14.39 |
| Upside Target | 14.56 |
| Upside Target | 14.59 |
| Upside Target | 14.64 |
| Upside Target | 14.68 |
| Upside Target | 14.75 |
| Upside Target | 14.95 |
| Upside Target | 14.96 |
Intraday share price targets for Flaherty Crumrine (FFC)
| Target Type | Value |
| Downside Intraday Target | 14.37 |
| Downside Intraday Target | 14.3 |
| Upside Intraday Target | 14.54 |
| Upside Intraday Target | 14.64 |
| Upside Intraday Target | 14.47 |
Weekly technical analysis of Flaherty Crumrine (FFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 14.45 | 14.48 | 14.56 | 14.39 | 0.329 times |
| 24 Fri May 2024 | 14.52 | 14.60 | 14.75 | 14.42 | 1.005 times |
| 17 Fri May 2024 | 14.63 | 14.46 | 14.75 | 14.45 | 0.753 times |
| 10 Fri May 2024 | 14.46 | 14.50 | 14.64 | 14.40 | 0.841 times |
| 03 Fri May 2024 | 14.47 | 14.02 | 14.49 | 14.02 | 1.306 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Flaherty Crumrine (FFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 14.45 | 14.06 | 14.75 | 14.06 | 0.786 times |
| 30 Tue Apr 2024 | 14.03 | 14.75 | 14.95 | 13.72 | 0.688 times |
| 28 Thu Mar 2024 | 14.85 | 14.54 | 14.96 | 14.39 | 1.124 times |
| 29 Thu Feb 2024 | 14.59 | 14.50 | 14.68 | 13.95 | 0.835 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Flaherty Crumrine (FFC)
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flaherty Crumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flaherty Crumrine in short term but the sell signal is initial and weak.
Flaherty Crumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Flaherty Crumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flaherty Crumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and Flaherty Crumrine (FFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flaherty Crumrine (FFC) stock. Volume based technical analysis of Flaherty Crumrine (FFC) stock is negative.
Flaherty Crumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flaherty Crumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flaherty Crumrine in short term but the sell signal is initial and weak.
Flaherty Crumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Flaherty Crumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flaherty Crumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and Flaherty Crumrine (FFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flaherty Crumrine (FFC) stock. Volume based technical analysis of Flaherty Crumrine (FFC) stock is negative.
Flaherty Crumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.