(FFC) Flaherty Crumrine complete technical analysis [charts+indicators] | Buy/Sell Flaherty Crumrine | (FFC) share price targets
Complete technical analysis of Flaherty Crumrine (FFC) by charts plus indicators, forecast predictions and share price targets for Flaherty Crumrine (FFC)
Flaherty Crumrine trades in USA in N A sector.
Showing technical analysis as on 2024-07-17 View latest technical analysis
10 day averaged volume of Flaherty Crumrine is 123894
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 14.90 | 14.94 | 14.98 | 14.90 | 1.362 times |
| 16 Tue Jul 2024 | 14.94 | 14.94 | 14.97 | 14.85 | 1.379 times |
| 15 Mon Jul 2024 | 14.84 | 15.04 | 15.09 | 14.79 | 2.11 times |
| 12 Fri Jul 2024 | 15.10 | 15.12 | 15.18 | 15.09 | 0.708 times |
| 11 Thu Jul 2024 | 15.13 | 15.00 | 15.15 | 15.00 | 0.96 times |
| 10 Wed Jul 2024 | 14.98 | 14.90 | 14.99 | 14.88 | 0.719 times |
| 09 Tue Jul 2024 | 14.85 | 14.80 | 14.90 | 14.76 | 0.927 times |
| 08 Mon Jul 2024 | 14.80 | 14.76 | 14.81 | 14.69 | 1.073 times |
| 05 Fri Jul 2024 | 14.72 | 14.75 | 14.76 | 14.67 | 0.91 times |
| 03 Wed Jul 2024 | 14.75 | 14.70 | 14.79 | 14.69 | 0.607 times |
Share price targets for Flaherty Crumrine (FFC)
| Target Type | Value |
| Downside Target | 13.72 |
| Downside Target | 14.06 |
| Downside Target | 14.79 |
| Upside Target | 14.95 |
| Upside Target | 14.96 |
| Upside Target | 15.09 |
| Upside Target | 15.18 |
Intraday share price targets for Flaherty Crumrine (FFC)
| Target Type | Value |
| Downside Intraday Target | 14.76 |
| Downside Intraday Target | 14.63 |
| Upside Intraday Target | 15.06 |
| Upside Intraday Target | 15.23 |
| Upside Intraday Target | 14.93 |
Weekly technical analysis of Flaherty Crumrine (FFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 14.90 | 15.04 | 15.09 | 14.79 | 1.105 times |
| 12 Fri Jul 2024 | 15.10 | 14.76 | 15.18 | 14.69 | 2.893 times |
| 05 Fri Jul 2024 | 14.72 | 14.70 | 14.79 | 14.67 | 0.738 times |
| 03 Wed Jul 2024 | 14.75 | 14.79 | 14.79 | 14.60 | 0.574 times |
| 28 Fri Jun 2024 | 14.79 | 14.38 | 14.79 | 14.38 | 1.383 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Flaherty Crumrine (FFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 14.90 | 14.79 | 15.18 | 14.60 | 0.924 times |
| 28 Fri Jun 2024 | 14.79 | 14.58 | 14.79 | 14.29 | 0.819 times |
| 31 Fri May 2024 | 14.62 | 14.06 | 14.75 | 14.06 | 0.886 times |
| 30 Tue Apr 2024 | 14.03 | 14.75 | 14.95 | 13.72 | 0.688 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Flaherty Crumrine (FFC)
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flaherty Crumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Flaherty Crumrine in short term and the buy signal is strong.
Flaherty Crumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Flaherty Crumrine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flaherty Crumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and Flaherty Crumrine (FFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flaherty Crumrine (FFC) stock. Volume based technical analysis of Flaherty Crumrine (FFC) stock is negative.
Flaherty Crumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flaherty Crumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Flaherty Crumrine in short term and the buy signal is strong.
Flaherty Crumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Flaherty Crumrine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flaherty Crumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and Flaherty Crumrine (FFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flaherty Crumrine (FFC) stock. Volume based technical analysis of Flaherty Crumrine (FFC) stock is negative.
Flaherty Crumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.