(FFC) Flaherty Crumrine complete technical analysis [charts+indicators] | Buy/Sell Flaherty Crumrine | (FFC) share price targets
Complete technical analysis of Flaherty Crumrine (FFC) by charts plus indicators, forecast predictions and share price targets for Flaherty Crumrine (FFC)
Flaherty Crumrine trades in USA in N A sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Flaherty Crumrine is 107520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 16.30 | 16.36 | 16.36 | 16.26 | 1.407 times |
| 17 Thu Oct 2024 | 16.32 | 16.40 | 16.48 | 16.31 | 1.235 times |
| 16 Wed Oct 2024 | 16.39 | 16.42 | 16.48 | 16.39 | 1.101 times |
| 15 Tue Oct 2024 | 16.42 | 16.38 | 16.45 | 16.35 | 1.199 times |
| 14 Mon Oct 2024 | 16.40 | 16.41 | 16.46 | 16.27 | 0.945 times |
| 11 Fri Oct 2024 | 16.40 | 16.38 | 16.50 | 16.37 | 0.583 times |
| 10 Thu Oct 2024 | 16.38 | 16.42 | 16.44 | 16.35 | 0.93 times |
| 09 Wed Oct 2024 | 16.37 | 16.36 | 16.42 | 16.32 | 0.599 times |
| 08 Tue Oct 2024 | 16.36 | 16.34 | 16.40 | 16.32 | 0.959 times |
| 07 Mon Oct 2024 | 16.25 | 16.27 | 16.31 | 16.25 | 1.136 times |
Share price targets for Flaherty Crumrine (FFC)
| Target Type | Value |
| Downside Target | 14.29 |
| Downside Target | 15.18 |
| Downside Target | 15.80 |
| Upside Target | 16.36 |
| Upside Target | 16.48 |
| Upside Target | 16.50 |
| Upside Target | 16.52 |
| Upside Target | 16.55 |
| Upside Target | 16.70 |
| Upside Target | 16.74 |
Intraday share price targets for Flaherty Crumrine (FFC)
| Target Type | Value |
| Downside Intraday Target | 16.21 |
| Downside Intraday Target | 16.13 |
| Upside Intraday Target | 16.43 |
| Upside Intraday Target | 16.57 |
| Upside Intraday Target | 16.35 |
Weekly technical analysis of Flaherty Crumrine (FFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 16.30 | 16.41 | 16.48 | 16.26 | 1.4 times |
| 11 Fri Oct 2024 | 16.40 | 16.27 | 16.50 | 16.25 | 0.565 times |
| 04 Fri Oct 2024 | 16.27 | 16.50 | 16.55 | 16.17 | 1.16 times |
| 27 Fri Sep 2024 | 16.44 | 16.61 | 16.74 | 16.36 | 0.964 times |
| 20 Fri Sep 2024 | 16.64 | 16.41 | 16.70 | 16.25 | 1.337 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Flaherty Crumrine (FFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 16.30 | 16.52 | 16.52 | 16.17 | 0.605 times |
| 30 Mon Sep 2024 | 16.41 | 15.84 | 16.74 | 15.80 | 0.729 times |
| 30 Fri Aug 2024 | 15.83 | 14.98 | 15.90 | 14.33 | 1.053 times |
| 31 Wed Jul 2024 | 14.98 | 14.79 | 15.18 | 14.60 | 2.098 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Flaherty Crumrine (FFC)
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flaherty Crumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flaherty Crumrine in short term but the sell signal is initial and weak.
Flaherty Crumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Flaherty Crumrine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Flaherty Crumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.35 and Flaherty Crumrine (FFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flaherty Crumrine (FFC) stock. Volume based technical analysis of Flaherty Crumrine (FFC) stock is negative.
Flaherty Crumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flaherty Crumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flaherty Crumrine in short term but the sell signal is initial and weak.
Flaherty Crumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Flaherty Crumrine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Flaherty Crumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.35 and Flaherty Crumrine (FFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flaherty Crumrine (FFC) stock. Volume based technical analysis of Flaherty Crumrine (FFC) stock is negative.
Flaherty Crumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.