(FFC) Flaherty Crumrine complete technical analysis [charts+indicators] | Buy/Sell Flaherty Crumrine | (FFC) share price targets
Complete technical analysis of Flaherty Crumrine (FFC) by charts plus indicators, forecast predictions and share price targets for Flaherty Crumrine (FFC)
Flaherty Crumrine trades in USA in N A sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Flaherty Crumrine is 126030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 16.26 | 16.27 | 16.27 | 16.18 | 1.245 times |
| 29 Fri Aug 2025 | 16.26 | 16.27 | 16.27 | 16.18 | 1.245 times |
| 28 Thu Aug 2025 | 16.24 | 16.17 | 16.25 | 16.15 | 1.072 times |
| 27 Wed Aug 2025 | 16.22 | 16.23 | 16.24 | 16.10 | 1.075 times |
| 26 Tue Aug 2025 | 16.23 | 16.17 | 16.24 | 16.16 | 1.144 times |
| 25 Mon Aug 2025 | 16.20 | 16.21 | 16.22 | 16.15 | 0.644 times |
| 22 Fri Aug 2025 | 16.20 | 16.08 | 16.21 | 16.07 | 1.128 times |
| 21 Thu Aug 2025 | 16.18 | 16.15 | 16.20 | 16.13 | 0.811 times |
| 20 Wed Aug 2025 | 16.17 | 16.24 | 16.30 | 16.17 | 0.958 times |
| 19 Tue Aug 2025 | 16.26 | 16.24 | 16.30 | 16.24 | 1.081 times |
Share price targets for Flaherty Crumrine (FFC)
| Target Type | Value |
| Downside Target | 14.20 |
| Downside Target | 15.30 |
| Downside Target | 15.89 |
| Upside Target | 16.27 |
| Upside Target | 16.30 |
| Upside Target | 16.33 |
| Upside Target | 16.38 |
| Upside Target | 16.40 |
| Upside Target | 16.65 |
Intraday share price targets for Flaherty Crumrine (FFC)
| Target Type | Value |
| Downside Intraday Target | 16.2 |
| Downside Intraday Target | 16.15 |
| Upside Intraday Target | 16.29 |
| Upside Intraday Target | 16.33 |
| Downside Intraday Target | 16.24 |
Weekly technical analysis of Flaherty Crumrine (FFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 16.26 | 16.27 | 16.27 | 16.18 | 0.24 times |
| 29 Fri Aug 2025 | 16.26 | 16.21 | 16.27 | 16.10 | 1.075 times |
| 22 Fri Aug 2025 | 16.20 | 16.21 | 16.30 | 16.07 | 0.896 times |
| 15 Fri Aug 2025 | 16.21 | 16.34 | 16.40 | 16.21 | 1.887 times |
| 08 Fri Aug 2025 | 16.34 | 16.32 | 16.38 | 16.22 | 0.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Flaherty Crumrine (FFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 16.26 | 16.35 | 16.40 | 16.07 | 1.136 times |
| 31 Thu Jul 2025 | 16.34 | 16.30 | 16.65 | 16.13 | 1.191 times |
| 30 Mon Jun 2025 | 16.29 | 15.58 | 16.33 | 15.55 | 0.789 times |
| 30 Fri May 2025 | 15.67 | 15.35 | 15.89 | 15.30 | 0.77 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Flaherty Crumrine (FFC)
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flaherty Crumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flaherty Crumrine in short term and the sell signal is strong.
Flaherty Crumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Flaherty Crumrine in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flaherty Crumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and Flaherty Crumrine (FFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flaherty Crumrine (FFC) stock. Volume based technical analysis of Flaherty Crumrine (FFC) stock is negative.
Flaherty Crumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flaherty Crumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flaherty Crumrine in short term and the sell signal is strong.
Flaherty Crumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Flaherty Crumrine in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flaherty Crumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and Flaherty Crumrine (FFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flaherty Crumrine (FFC) stock. Volume based technical analysis of Flaherty Crumrine (FFC) stock is negative.
Flaherty Crumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.