(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets
Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of First Financial is 4510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 13.75 | 13.97 | 13.97 | 13.16 | 1.286 times |
| 05 Fri Jan 2024 | 13.82 | 13.90 | 13.97 | 13.69 | 2.417 times |
| 04 Thu Jan 2024 | 13.85 | 13.51 | 13.86 | 13.51 | 1.907 times |
| 03 Wed Jan 2024 | 13.73 | 13.55 | 13.82 | 13.55 | 0.488 times |
| 02 Tue Jan 2024 | 13.60 | 13.65 | 13.66 | 13.53 | 0.51 times |
| 29 Fri Dec 2023 | 13.48 | 13.61 | 13.70 | 13.48 | 0.488 times |
| 29 Fri Dec 2023 | 13.48 | 13.61 | 13.70 | 13.48 | 0.488 times |
| 28 Thu Dec 2023 | 13.75 | 13.86 | 13.86 | 13.60 | 0.82 times |
| 27 Wed Dec 2023 | 13.78 | 13.93 | 13.93 | 13.74 | 0.576 times |
| 26 Tue Dec 2023 | 13.82 | 13.68 | 13.98 | 13.62 | 0.488 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.9 as stoploss in an intra day sell trade for a target of 13.4. However, stock will show a bullish move above 13.9.
Share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Target | 10.09 |
| Downside Target | 10.78 |
| Downside Target | 11.98 |
| Downside Target | 12.41 |
| Downside Target | 12.83 |
| Downside Target | 13.48 |
| Downside Target | 13.70 |
| Upside Target | 13.88 |
| Upside Target | 13.97 |
| Upside Target | 13.98 |
Intraday share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Intraday Target | 13.28 |
| Downside Intraday Target | 12.82 |
| Upside Intraday Target | 14.09 |
| Upside Intraday Target | 14.44 |
| Downside Intraday Target | 13.63 |
Weekly technical analysis of First Financial (FFNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 13.75 | 13.97 | 13.97 | 13.16 | 0.242 times |
| 05 Fri Jan 2024 | 13.82 | 13.65 | 13.97 | 13.51 | 10.909 times |
| 29 Fri Dec 2023 | 13.48 | 13.61 | 13.70 | 13.48 | 0.206 times |
| 29 Fri Dec 2023 | 13.48 | 13.68 | 13.98 | 13.48 | 0.262 times |
| 22 Fri Dec 2023 | 13.76 | 12.93 | 13.88 | 12.93 | 0.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 13.75 | 13.65 | 13.97 | 13.16 | 0.19 times |
| 29 Fri Dec 2023 | 13.48 | 12.04 | 13.98 | 11.98 | 1.185 times |
| 30 Thu Nov 2023 | 12.07 | 10.90 | 12.13 | 10.78 | 0.761 times |
| 31 Tue Oct 2023 | 10.84 | 12.71 | 12.83 | 10.09 | 1.489 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFNW)
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.