(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets
Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of First Financial is 31160
Date | Daily Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 20.64 | 20.78 | 20.81 | 20.64 | 0.504 times |
10 Fri May 2024 | 20.76 | 20.80 | 20.87 | 20.76 | 0.844 times |
09 Thu May 2024 | 20.79 | 20.37 | 20.79 | 20.37 | 0.863 times |
08 Wed May 2024 | 20.48 | 20.44 | 20.49 | 20.36 | 0.549 times |
07 Tue May 2024 | 20.37 | 20.48 | 20.59 | 20.35 | 0.863 times |
06 Mon May 2024 | 20.35 | 20.44 | 20.59 | 20.35 | 1.059 times |
03 Fri May 2024 | 20.40 | 20.33 | 20.46 | 20.30 | 0.722 times |
02 Thu May 2024 | 20.31 | 20.30 | 20.38 | 20.21 | 1.181 times |
01 Wed May 2024 | 20.17 | 20.30 | 20.40 | 20.15 | 1.97 times |
30 Tue Apr 2024 | 20.37 | 20.46 | 20.46 | 20.32 | 1.297 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.6, but if it comes below 20.6, then a intra day sell could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 20.44 as target. However if you take a buy trade in stock , then use 20.6 as stoploss and 20.8 as target.
Share price targets for First Financial (FFNW)
Target Type | Value |
Downside Target | 13.16 |
Downside Target | 20.10 |
Downside Target | 20.59 |
Downside Target | 20.64 |
Upside Target | 20.81 |
Upside Target | 20.87 |
Upside Target | 20.91 |
Upside Target | 21.00 |
Upside Target | 22.17 |
Intraday share price targets for First Financial (FFNW)
Target Type | Value |
Downside Intraday Target | 20.58 |
Downside Intraday Target | 20.53 |
Upside Intraday Target | 20.75 |
Upside Intraday Target | 20.87 |
Upside Intraday Target | 20.7 |
Weekly technical analysis of First Financial (FFNW)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 20.64 | 20.78 | 20.81 | 20.64 | 0.121 times |
10 Fri May 2024 | 20.76 | 20.44 | 20.87 | 20.35 | 0.718 times |
03 Fri May 2024 | 20.40 | 20.48 | 20.53 | 20.15 | 0.797 times |
26 Fri Apr 2024 | 20.48 | 20.35 | 20.59 | 20.31 | 1.438 times |
19 Fri Apr 2024 | 20.36 | 20.38 | 20.55 | 20.30 | 1.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFNW)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 20.64 | 20.30 | 20.87 | 20.15 | 0.37 times |
30 Tue Apr 2024 | 20.37 | 20.40 | 20.87 | 20.30 | 1.296 times |
28 Thu Mar 2024 | 20.56 | 20.74 | 20.91 | 20.10 | 1.229 times |
29 Thu Feb 2024 | 20.72 | 20.80 | 21.00 | 20.55 | 0.439 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFNW)
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and First Financial (FFNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and First Financial (FFNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.