(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets
Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of First Financial is 28990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 20.74 | 20.59 | 21.05 | 20.50 | 1.977 times |
| 26 Wed Jun 2024 | 20.68 | 20.50 | 20.74 | 20.27 | 1.925 times |
| 25 Tue Jun 2024 | 20.60 | 20.55 | 20.67 | 20.52 | 0.89 times |
| 24 Mon Jun 2024 | 20.53 | 20.89 | 20.89 | 20.53 | 0.828 times |
| 21 Fri Jun 2024 | 20.87 | 20.76 | 20.87 | 20.66 | 1.231 times |
| 20 Thu Jun 2024 | 20.65 | 20.81 | 21.12 | 20.65 | 1.08 times |
| 18 Tue Jun 2024 | 20.81 | 21.00 | 21.20 | 20.81 | 0.831 times |
| 18 Tue Jun 2024 | 20.81 | 21.00 | 21.20 | 20.81 | 0.831 times |
| 17 Mon Jun 2024 | 20.96 | 20.92 | 21.16 | 20.92 | 0.79 times |
| 14 Fri Jun 2024 | 21.00 | 21.01 | 21.11 | 21.00 | 0.724 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.7 as stoploss in an intra day buy trade for a target of 20.89. However, stock will show a bearish move below 20.7.
Share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Target | 20.10 |
| Upside Target | 20.91 |
| Upside Target | 21.00 |
| Upside Target | 21.05 |
| Upside Target | 21.20 |
| Upside Target | 21.33 |
| Upside Target | 21.42 |
| Upside Target | 21.75 |
Intraday share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Intraday Target | 20.32 |
| Downside Intraday Target | 19.91 |
| Upside Intraday Target | 21.1 |
| Upside Intraday Target | 21.47 |
| Downside Intraday Target | 20.69 |
Weekly technical analysis of First Financial (FFNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 20.74 | 20.89 | 21.05 | 20.27 | 1.788 times |
| 21 Fri Jun 2024 | 20.87 | 21.00 | 21.20 | 20.65 | 1.938 times |
| 18 Tue Jun 2024 | 20.81 | 20.92 | 21.20 | 20.81 | 0.316 times |
| 14 Fri Jun 2024 | 21.00 | 20.91 | 21.33 | 20.90 | 1.901 times |
| 07 Fri Jun 2024 | 20.94 | 21.33 | 21.42 | 20.91 | 0.97 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Financial (FFNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 20.74 | 21.33 | 21.42 | 20.27 | 0.969 times |
| 31 Fri May 2024 | 21.25 | 20.30 | 21.75 | 20.15 | 0.756 times |
| 30 Tue Apr 2024 | 20.37 | 20.40 | 20.87 | 20.30 | 1.296 times |
| 28 Thu Mar 2024 | 20.56 | 20.74 | 20.91 | 20.10 | 1.229 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFNW)
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term and the sell signal is strong.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term and the sell signal is strong.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.