(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets
Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of First Financial is 48248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 21.85 | 22.15 | 22.20 | 21.70 | 1.198 times |
| 24 Wed Jul 2024 | 22.18 | 22.36 | 22.36 | 21.92 | 0.944 times |
| 23 Tue Jul 2024 | 22.41 | 21.86 | 22.48 | 21.86 | 1.322 times |
| 22 Mon Jul 2024 | 21.97 | 22.03 | 22.04 | 21.95 | 0.872 times |
| 19 Fri Jul 2024 | 22.02 | 22.34 | 22.38 | 22.02 | 0.464 times |
| 18 Thu Jul 2024 | 22.30 | 22.43 | 22.43 | 22.21 | 0.615 times |
| 17 Wed Jul 2024 | 22.42 | 22.35 | 22.48 | 22.23 | 1.518 times |
| 16 Tue Jul 2024 | 22.24 | 22.16 | 22.48 | 21.98 | 1.111 times |
| 15 Mon Jul 2024 | 21.97 | 21.80 | 22.17 | 21.80 | 1.417 times |
| 12 Fri Jul 2024 | 21.72 | 21.67 | 21.84 | 21.64 | 0.868 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.2 or till 22.8. Use a stoploss of 21.66 and if this stock hits its stoploss, then it can fall down till 21.16
Share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Target | 20.10 |
| Downside Target | 20.75 |
| Downside Target | 21.69 |
| Downside Target | 21.70 |
| Downside Target | 21.72 |
| Downside Target | 21.75 |
| Downside Target | 21.80 |
| Downside Target | 21.84 |
| Upside Target | 22.48 |
Intraday share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Intraday Target | 21.54 |
| Downside Intraday Target | 21.23 |
| Upside Intraday Target | 22.32 |
| Upside Intraday Target | 22.79 |
| Upside Intraday Target | 22.01 |
Weekly technical analysis of First Financial (FFNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 21.85 | 22.03 | 22.48 | 21.70 | 0.846 times |
| 19 Fri Jul 2024 | 22.02 | 21.80 | 22.48 | 21.80 | 1.628 times |
| 12 Fri Jul 2024 | 21.72 | 20.92 | 21.84 | 20.75 | 3.617 times |
| 05 Fri Jul 2024 | 20.96 | 21.60 | 21.69 | 20.81 | 0.409 times |
| 03 Wed Jul 2024 | 21.40 | 21.29 | 21.72 | 21.07 | 0.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 21.85 | 21.29 | 22.48 | 20.75 | 0.517 times |
| 28 Fri Jun 2024 | 21.13 | 21.33 | 21.42 | 20.27 | 2.676 times |
| 31 Fri May 2024 | 21.25 | 20.30 | 21.75 | 20.15 | 0.756 times |
| 30 Tue Apr 2024 | 20.37 | 20.40 | 20.87 | 20.30 | 1.296 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFNW)
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Financial in short term and the buy signal is strong.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Financial in short term and the buy signal is strong.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.