(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets
Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of First Financial is 45991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 22.64 | 22.66 | 22.75 | 22.30 | 5.742 times |
| 12 Wed Mar 2025 | 19.55 | 19.46 | 19.63 | 19.14 | 1.285 times |
| 11 Tue Mar 2025 | 19.49 | 19.93 | 20.05 | 19.42 | 0.863 times |
| 10 Mon Mar 2025 | 19.85 | 19.50 | 20.05 | 19.50 | 1.031 times |
| 07 Fri Mar 2025 | 19.85 | 20.03 | 20.33 | 19.60 | 0.857 times |
| 06 Thu Mar 2025 | 20.07 | 20.49 | 20.49 | 18.03 | 1.491 times |
| 05 Wed Mar 2025 | 20.55 | 20.84 | 20.98 | 20.45 | 1.331 times |
| 04 Tue Mar 2025 | 20.80 | 21.05 | 21.14 | 20.78 | 0.7 times |
| 03 Mon Mar 2025 | 21.13 | 21.26 | 21.30 | 21.12 | 0.485 times |
| 28 Fri Feb 2025 | 21.30 | 21.28 | 21.30 | 21.03 | 1.302 times |
Stock of First Financial (FFNW) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.7, for a target of 21.7 or 20.94
Share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Target | 18.03 |
| Downside Target | 19.14 |
| Downside Target | 20.48 |
| Downside Target | 20.89 |
| Downside Target | 21.77 |
| Downside Target | 21.79 |
| Downside Target | 21.82 |
| Upside Target | 22.69 |
| Upside Target | 22.75 |
| Upside Target | 23.20 |
Intraday share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Intraday Target | 20.27 |
| Downside Intraday Target | 17.9 |
| Upside Intraday Target | 23.88 |
| Upside Intraday Target | 25.12 |
| Downside Intraday Target | 21.51 |
Weekly technical analysis of First Financial (FFNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 22.64 | 19.50 | 22.75 | 19.14 | 1.834 times |
| 07 Fri Mar 2025 | 19.85 | 21.26 | 21.30 | 18.03 | 1.324 times |
| 28 Fri Feb 2025 | 21.30 | 21.44 | 21.47 | 21.03 | 2.519 times |
| 21 Fri Feb 2025 | 21.43 | 21.32 | 21.66 | 21.32 | 0.75 times |
| 14 Fri Feb 2025 | 21.34 | 21.48 | 21.79 | 21.34 | 1.573 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Financial (FFNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 22.64 | 21.26 | 22.75 | 18.03 | 1.658 times |
| 28 Fri Feb 2025 | 21.30 | 21.04 | 21.79 | 21.00 | 0.676 times |
| 31 Fri Jan 2025 | 21.14 | 21.74 | 21.77 | 20.48 | 0.931 times |
| 31 Tue Dec 2024 | 21.70 | 22.25 | 22.69 | 20.89 | 1.349 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Financial (FFNW)
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and First Financial (FFNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and First Financial (FFNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.