Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FG) Fgl Holdings complete technical analysis [charts+indicators] | Buy/Sell Fgl Holdings | (FG) share price targets

Complete technical analysis of Fgl Holdings (FG) by charts plus indicators, forecast predictions and share price targets for Fgl Holdings (FG)

Fgl Holdings trades in USA in Finance sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Fgl Holdings is 112610

Date Daily Closing Price Open High Low Volume
05 Wed Mar 2025 41.82 41.17 42.49 40.77 0.725 times
04 Tue Mar 2025 40.89 41.59 41.89 40.31 0.583 times
03 Mon Mar 2025 42.63 42.85 43.75 42.17 0.87 times
28 Fri Feb 2025 42.58 41.77 42.64 40.92 1.518 times
27 Thu Feb 2025 41.57 41.83 42.63 41.39 0.551 times
26 Wed Feb 2025 41.89 41.17 42.01 41.17 0.624 times
25 Tue Feb 2025 41.21 41.32 42.15 40.94 1.106 times
24 Mon Feb 2025 40.88 40.20 41.36 39.96 1.169 times
21 Fri Feb 2025 40.18 44.36 44.36 39.66 1.663 times
20 Thu Feb 2025 44.02 44.89 45.11 43.01 1.084 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.5 as stoploss in an intra day buy trade for a target of 43.8. However, stock will show a bearish move below 41.5.

Share price targets for Fgl Holdings (FG)

Target Type Value
Downside Target 38.61
Downside Target 39.63
Upside Target 42.64
Upside Target 43.54
Upside Target 44.81
Upside Target 45.06
Upside Target 46.82
Upside Target 47.58
Upside Target 47.76
Upside Target 49.41
Upside Target 50.75

Intraday share price targets for Fgl Holdings (FG)

Target Type Value
Downside Intraday Target 40.17
Downside Intraday Target 38.52
Upside Intraday Target 43.61
Upside Intraday Target 45.4
Upside Intraday Target 41.96

Weekly technical analysis of Fgl Holdings (FG)

Date Weekly Closing Price Open High Low Volume
05 Wed Mar 2025 41.82 42.85 43.75 40.31 0.439 times
28 Fri Feb 2025 42.58 40.20 42.64 39.96 1.056 times
21 Fri Feb 2025 40.18 47.22 47.76 39.66 1.815 times
14 Fri Feb 2025 47.04 45.01 47.58 44.81 0.744 times
07 Fri Feb 2025 44.87 44.51 45.06 43.54 1.259 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fgl Holdings (FG)

Date Monthly Closing Price Open High Low Volume
05 Wed Mar 2025 41.82 42.85 43.75 40.31 0.138 times
28 Fri Feb 2025 42.58 44.51 47.76 39.66 1.212 times
31 Fri Jan 2025 45.91 41.84 46.82 38.61 1.574 times
31 Tue Dec 2024 41.44 48.73 49.41 40.26 0.73 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fgl Holdings (FG)

Price action analysis of Fgl Holdings ( (FG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fgl Holdings ( (FG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fgl Holdings ( (FG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fgl Holdings ( (FG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Fgl Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fgl Holdings in short term and the sell signal is strong.

Fgl Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fgl Holdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fgl Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.73 and Fgl Holdings (FG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fgl Holdings (FG) stock. Volume based technical analysis of Fgl Holdings (FG) stock is negative.

Fgl Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fgl Holdings ( (FG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fgl Holdings ( (FG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fgl Holdings ( (FG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fgl Holdings ( (FG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Fgl Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fgl Holdings in short term and the sell signal is strong.

Fgl Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fgl Holdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fgl Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.73 and Fgl Holdings (FG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fgl Holdings (FG) stock. Volume based technical analysis of Fgl Holdings (FG) stock is negative.

Fgl Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme