(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of First Guaranty is 9390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 10.18 | 10.10 | 10.18 | 10.05 | 1.129 times |
| 28 Mon Oct 2024 | 10.12 | 10.10 | 10.28 | 10.00 | 0.969 times |
| 25 Fri Oct 2024 | 10.24 | 10.36 | 10.39 | 10.22 | 0.724 times |
| 24 Thu Oct 2024 | 10.28 | 10.07 | 10.35 | 9.99 | 1.331 times |
| 23 Wed Oct 2024 | 10.26 | 10.14 | 10.28 | 10.08 | 1.48 times |
| 22 Tue Oct 2024 | 10.33 | 10.56 | 10.56 | 10.14 | 1.395 times |
| 21 Mon Oct 2024 | 10.49 | 10.34 | 10.56 | 10.23 | 0.458 times |
| 18 Fri Oct 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 0.181 times |
| 17 Thu Oct 2024 | 10.35 | 10.49 | 10.56 | 10.23 | 1.299 times |
| 16 Wed Oct 2024 | 10.58 | 10.58 | 10.58 | 10.30 | 1.896 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.3, but if it comes above 10.3, then a intra day buy could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 10.1 as target. However if you take a buy trade in stock , then use 10.3 as stoploss and 10.44 as target.
Share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Target | 8.39 |
| Downside Target | 8.81 |
| Downside Target | 9.86 |
| Upside Target | 10.23 |
| Upside Target | 10.56 |
| Upside Target | 10.58 |
| Upside Target | 10.72 |
| Upside Target | 10.77 |
| Upside Target | 10.80 |
| Upside Target | 10.97 |
| Upside Target | 11.02 |
Intraday share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Intraday Target | 10.03 |
| Downside Intraday Target | 9.87 |
| Upside Intraday Target | 10.31 |
| Upside Intraday Target | 10.43 |
| Downside Intraday Target | 10.15 |
Weekly technical analysis of First Guaranty (FGBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 10.18 | 10.10 | 10.28 | 10.00 | 0.389 times |
| 25 Fri Oct 2024 | 10.24 | 10.34 | 10.56 | 9.99 | 1.429 times |
| 18 Fri Oct 2024 | 10.35 | 10.48 | 10.58 | 10.23 | 1.216 times |
| 11 Fri Oct 2024 | 10.57 | 10.61 | 10.77 | 10.35 | 0.861 times |
| 04 Fri Oct 2024 | 10.72 | 10.66 | 10.80 | 10.35 | 0.53 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 10.18 | 10.65 | 10.80 | 9.99 | 0.801 times |
| 30 Mon Sep 2024 | 10.65 | 10.22 | 11.02 | 9.86 | 1.829 times |
| 30 Fri Aug 2024 | 10.31 | 10.33 | 10.97 | 10.00 | 0.359 times |
| 31 Wed Jul 2024 | 10.34 | 9.24 | 10.37 | 8.81 | 1.061 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Guaranty in short term and the sell signal is strong.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Guaranty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Guaranty in short term and the sell signal is strong.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Guaranty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.