Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets

Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)

First Guaranty trades in USA in Finance sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of First Guaranty is 11178

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	10.59	10.28	10.68	10.28	0.349 times
15 Wed Jan 2025	10.44	10.21	10.65	10.21	0.859 times
14 Tue Jan 2025	10.23	10.23	10.41	10.23	0.599 times
13 Mon Jan 2025	10.32	10.39	10.72	10.32	0.823 times
10 Fri Jan 2025	10.47	10.65	10.70	10.38	2.353 times
08 Wed Jan 2025	10.73	10.75	10.75	10.66	0.215 times
08 Wed Jan 2025	10.73	10.75	10.75	10.66	0.215 times
07 Tue Jan 2025	10.69	10.89	10.89	10.69	0.904 times
06 Mon Jan 2025	10.85	11.03	11.22	10.78	2.049 times
03 Fri Jan 2025	10.83	11.05	11.18	10.59	1.489 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.5 as stoploss in an intra day buy trade for a target of 11.15. However, stock will show a bearish move below 10.5.

Share price targets for First Guaranty (FGBI)

Target Type	Value
Downside Target	9.86
Downside Target	10.21
Upside Target	11.02
Upside Target	11.22
Upside Target	11.32
Upside Target	11.44
Upside Target	11.50
Upside Target	12.09
Upside Target	13.80
Upside Target	14.00

Intraday share price targets for First Guaranty (FGBI)

Target Type	Value
Downside Intraday Target	10.29
Downside Intraday Target	10
Upside Intraday Target	10.8
Upside Intraday Target	11.02
Downside Intraday Target	10.51

Weekly technical analysis of First Guaranty (FGBI)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	10.59	10.39	10.72	10.21	1.024 times
10 Fri Jan 2025	10.47	10.75	10.75	10.38	0.811 times
08 Wed Jan 2025	10.73	11.03	11.22	10.66	0.879 times
03 Fri Jan 2025	10.83	11.43	11.50	10.59	1.473 times
27 Fri Dec 2024	11.47	12.09	12.09	11.44	0.734 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Guaranty (FGBI)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	10.59	11.50	11.50	10.21	0.756 times
31 Tue Dec 2024	11.36	14.00	14.00	11.32	0.597 times
26 Tue Nov 2024	13.33	10.59	13.80	10.50	1.306 times
31 Thu Oct 2024	10.75	10.65	10.80	9.99	0.96 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Guaranty (FGBI)

Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Guaranty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Guaranty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Guaranty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.61 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.

First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.