(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of First Guaranty is 19390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 8.18 | 8.02 | 8.27 | 8.02 | 0.908 times |
| 20 Fri Jun 2025 | 8.08 | 8.01 | 8.70 | 8.01 | 2.408 times |
| 18 Wed Jun 2025 | 8.10 | 7.64 | 8.28 | 7.64 | 2.073 times |
| 17 Tue Jun 2025 | 7.70 | 7.55 | 7.80 | 7.55 | 0.242 times |
| 13 Fri Jun 2025 | 7.41 | 7.95 | 8.03 | 7.41 | 1.129 times |
| 12 Thu Jun 2025 | 8.03 | 8.57 | 8.57 | 8.03 | 0.402 times |
| 11 Wed Jun 2025 | 8.49 | 8.91 | 8.91 | 8.49 | 0.547 times |
| 10 Tue Jun 2025 | 8.85 | 8.82 | 8.95 | 8.82 | 1.392 times |
| 09 Mon Jun 2025 | 8.85 | 8.96 | 8.96 | 8.85 | 0.598 times |
| 06 Fri Jun 2025 | 8.87 | 8.74 | 9.01 | 8.68 | 0.5 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.1 as stoploss in an intra day buy trade for a target of 8.58. However, stock will show a bearish move below 8.1.
Share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Target | 6.56 |
| Downside Target | 7.09 |
| Downside Target | 7.41 |
| Downside Target | 8.02 |
| Upside Target | 8.19 |
| Upside Target | 8.55 |
| Upside Target | 8.96 |
| Upside Target | 9.01 |
| Upside Target | 9.40 |
| Upside Target | 10.00 |
| Upside Target | 10.53 |
| Upside Target | 10.55 |
Intraday share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Intraday Target | 8.04 |
| Downside Intraday Target | 7.91 |
| Upside Intraday Target | 8.29 |
| Upside Intraday Target | 8.41 |
| Downside Intraday Target | 8.16 |
Weekly technical analysis of First Guaranty (FGBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 8.18 | 8.02 | 8.27 | 8.02 | 0.192 times |
| 20 Fri Jun 2025 | 8.08 | 7.55 | 8.70 | 7.55 | 1.161 times |
| 13 Fri Jun 2025 | 7.41 | 8.96 | 8.96 | 7.41 | 1.129 times |
| 06 Fri Jun 2025 | 8.87 | 8.88 | 9.01 | 8.55 | 0.568 times |
| 30 Fri May 2025 | 8.85 | 9.40 | 9.40 | 8.74 | 1.286 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 8.18 | 8.88 | 9.01 | 7.41 | 0.503 times |
| 30 Fri May 2025 | 8.85 | 9.38 | 10.00 | 8.74 | 1.2 times |
| 30 Wed Apr 2025 | 9.40 | 7.78 | 10.55 | 7.09 | 1.44 times |
| 31 Mon Mar 2025 | 7.70 | 8.50 | 8.77 | 6.56 | 1.384 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Guaranty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Guaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Guaranty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Guaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.