(FGEN) Fibrogen Inc complete technical analysis [charts+indicators] | Buy/Sell Fibrogen Inc | (FGEN) share price targets
Complete technical analysis of Fibrogen Inc (FGEN) by charts plus indicators, forecast predictions and share price targets for Fibrogen Inc (FGEN)
Fibrogen Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Fibrogen Inc is 14297770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 0.50 | 0.45 | 0.52 | 0.42 | 0.302 times |
| 24 Mon Feb 2025 | 0.58 | 0.65 | 0.65 | 0.55 | 0.37 times |
| 21 Fri Feb 2025 | 0.71 | 0.70 | 0.79 | 0.65 | 0.66 times |
| 20 Thu Feb 2025 | 0.77 | 0.80 | 0.88 | 0.67 | 8.578 times |
| 19 Wed Feb 2025 | 0.56 | 0.58 | 0.59 | 0.54 | 0.05 times |
| 18 Tue Feb 2025 | 0.59 | 0.57 | 0.62 | 0.55 | 0.08 times |
| 14 Fri Feb 2025 | 0.55 | 0.53 | 0.60 | 0.51 | 0.095 times |
| 13 Thu Feb 2025 | 0.52 | 0.46 | 0.53 | 0.46 | 0.069 times |
| 12 Wed Feb 2025 | 0.46 | 0.47 | 0.48 | 0.46 | 0.048 times |
| 11 Tue Feb 2025 | 0.48 | 0.50 | 0.51 | 0.47 | 0.031 times |
Share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Target | 0.18 |
| Downside Target | 0.29 |
| Downside Target | 0.31 |
| Downside Target | 0.41 |
| Downside Target | 0.42 |
| Downside Target | 0.45 |
| Downside Target | 0.46 |
| Upside Target | 0.52 |
| Upside Target | 0.54 |
| Upside Target | 0.60 |
| Upside Target | 0.62 |
| Upside Target | 0.65 |
| Upside Target | 0.76 |
| Upside Target | 0.88 |
Intraday share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Intraday Target | 0.4 |
| Downside Intraday Target | 0.29 |
| Upside Intraday Target | 0.63 |
| Upside Intraday Target | 0.75 |
| Upside Intraday Target | 0.52 |
Weekly technical analysis of Fibrogen Inc (FGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 0.50 | 0.65 | 0.65 | 0.42 | 0.072 times |
| 21 Fri Feb 2025 | 0.71 | 0.57 | 0.88 | 0.54 | 35.789 times |
| 14 Fri Feb 2025 | 0.55 | 0.50 | 0.60 | 0.46 | 1.363 times |
| 07 Fri Feb 2025 | 0.50 | 0.47 | 0.52 | 0.45 | 1.004 times |
| 31 Fri Jan 2025 | 0.48 | 0.50 | 0.54 | 0.46 | 0.599 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fibrogen Inc (FGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 0.50 | 0.47 | 0.88 | 0.42 | 5.227 times |
| 31 Fri Jan 2025 | 0.48 | 0.53 | 0.76 | 0.46 | 1.319 times |
| 31 Tue Dec 2024 | 0.53 | 0.35 | 0.62 | 0.31 | 0.836 times |
| 26 Tue Nov 2024 | 0.39 | 0.30 | 0.42 | 0.18 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fibrogen Inc (FGEN)
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fibrogen Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fibrogen Inc in short term and the buy signal is strong.
Fibrogen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fibrogen Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fibrogen Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.74 and Fibrogen Inc (FGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fibrogen Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fibrogen Inc in short term and the buy signal is strong.
Fibrogen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fibrogen Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fibrogen Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.74 and Fibrogen Inc (FGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.