(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of First Hawaiian is 813560
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 22.22 | 22.11 | 22.26 | 21.90 | 1.13 times |
05 Fri Jan 2024 | 22.10 | 21.77 | 22.40 | 21.77 | 2.651 times |
04 Thu Jan 2024 | 22.28 | 21.98 | 22.59 | 21.98 | 1.26 times |
03 Wed Jan 2024 | 22.12 | 22.43 | 22.46 | 22.09 | 0.784 times |
02 Tue Jan 2024 | 22.73 | 22.61 | 23.12 | 22.54 | 1.005 times |
29 Fri Dec 2023 | 22.86 | 23.05 | 23.18 | 22.84 | 1.032 times |
29 Fri Dec 2023 | 22.86 | 23.05 | 23.18 | 22.84 | 1.032 times |
28 Thu Dec 2023 | 23.14 | 22.85 | 23.14 | 22.81 | 0.557 times |
27 Wed Dec 2023 | 22.96 | 23.03 | 23.08 | 22.81 | 0.443 times |
26 Tue Dec 2023 | 23.05 | 22.72 | 23.14 | 22.68 | 0.69 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.9 or till 21.2. Use a stoploss of 22.47 and if the stock hits stoploss, then it can shoot up till 23.03
Share price targets for First Hawaiian (FHB)
Target Type | Value |
Downside Target | 17.18 |
Downside Target | 18.99 |
Downside Target | 19.43 |
Downside Target | 19.97 |
Downside Target | 21.77 |
Upside Target | 22.84 |
Upside Target | 23.12 |
Upside Target | 23.18 |
Upside Target | 23.22 |
Intraday share price targets for First Hawaiian (FHB)
Target Type | Value |
Downside Intraday Target | 21.99 |
Downside Intraday Target | 21.77 |
Upside Intraday Target | 22.35 |
Upside Intraday Target | 22.49 |
Downside Intraday Target | 22.13 |
Weekly technical analysis of First Hawaiian (FHB)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 22.22 | 22.11 | 22.26 | 21.90 | 0.198 times |
05 Fri Jan 2024 | 22.10 | 22.61 | 23.12 | 21.77 | 5.521 times |
29 Fri Dec 2023 | 22.86 | 23.05 | 23.18 | 22.84 | 0.379 times |
29 Fri Dec 2023 | 22.86 | 22.72 | 23.18 | 22.68 | 0.627 times |
22 Fri Dec 2023 | 22.72 | 22.76 | 23.22 | 22.33 | 0.501 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 22.22 | 22.61 | 23.12 | 21.77 | 0.302 times |
29 Fri Dec 2023 | 22.86 | 19.64 | 23.22 | 19.43 | 1.141 times |
30 Thu Nov 2023 | 19.65 | 17.91 | 19.97 | 17.71 | 0.946 times |
31 Tue Oct 2023 | 17.93 | 18.05 | 18.99 | 17.18 | 0.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.
First Hawaiian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.
First Hawaiian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.