(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of First Hawaiian is 516280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 21.65 | 22.19 | 22.30 | 21.64 | 1.61 times |
| 22 Mon Jan 2024 | 22.16 | 21.97 | 22.25 | 21.79 | 1.288 times |
| 19 Fri Jan 2024 | 21.69 | 21.44 | 21.71 | 21.18 | 1.112 times |
| 18 Thu Jan 2024 | 21.34 | 21.19 | 21.39 | 21.09 | 1.29 times |
| 17 Wed Jan 2024 | 21.07 | 20.85 | 21.31 | 20.70 | 0.863 times |
| 16 Tue Jan 2024 | 21.17 | 21.31 | 21.47 | 21.14 | 0.829 times |
| 12 Fri Jan 2024 | 21.57 | 21.88 | 21.96 | 21.47 | 0.794 times |
| 12 Fri Jan 2024 | 21.57 | 21.88 | 21.96 | 21.47 | 0.794 times |
| 11 Thu Jan 2024 | 21.75 | 21.68 | 21.81 | 21.40 | 1.24 times |
| 10 Wed Jan 2024 | 21.92 | 21.77 | 21.97 | 21.71 | 0.786 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.5 as stoploss in an intra day buy trade for a target of 22.06. However, stock will show a bearish move below 21.5.
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 17.18 |
| Downside Target | 18.99 |
| Downside Target | 19.43 |
| Downside Target | 19.97 |
| Downside Target | 20.70 |
| Downside Target | 21.40 |
| Upside Target | 21.77 |
| Upside Target | 21.96 |
| Upside Target | 22.26 |
| Upside Target | 22.30 |
| Upside Target | 23.12 |
| Upside Target | 23.22 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 21.43 |
| Downside Intraday Target | 21.2 |
| Upside Intraday Target | 22.09 |
| Upside Intraday Target | 22.52 |
| Upside Intraday Target | 21.86 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 21.65 | 21.97 | 22.30 | 21.64 | 0.708 times |
| 19 Fri Jan 2024 | 21.69 | 21.31 | 21.71 | 20.70 | 5.154 times |
| 12 Fri Jan 2024 | 21.57 | 21.88 | 21.96 | 21.47 | 0.142 times |
| 12 Fri Jan 2024 | 21.57 | 22.11 | 22.26 | 21.40 | 0.624 times |
| 05 Fri Jan 2024 | 22.10 | 22.61 | 23.12 | 21.77 | 5.521 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 21.65 | 22.61 | 23.12 | 20.70 | 0.628 times |
| 29 Fri Dec 2023 | 22.86 | 19.64 | 23.22 | 19.43 | 1.141 times |
| 30 Thu Nov 2023 | 19.65 | 17.91 | 19.97 | 17.71 | 0.946 times |
| 31 Tue Oct 2023 | 17.93 | 18.05 | 18.99 | 17.18 | 0.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.
First Hawaiian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Hawaiian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.
First Hawaiian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Hawaiian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.