(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of First Hawaiian is 888510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 20.95 | 20.86 | 21.09 | 20.76 | 0.459 times |
| 07 Wed Feb 2024 | 20.94 | 20.88 | 21.27 | 20.55 | 0.756 times |
| 06 Tue Feb 2024 | 20.90 | 20.95 | 21.20 | 20.70 | 0.734 times |
| 05 Mon Feb 2024 | 21.02 | 21.05 | 21.19 | 20.70 | 0.675 times |
| 02 Fri Feb 2024 | 21.29 | 20.90 | 21.39 | 20.77 | 0.942 times |
| 01 Thu Feb 2024 | 21.33 | 21.87 | 21.96 | 20.76 | 1.067 times |
| 31 Wed Jan 2024 | 21.69 | 22.21 | 22.44 | 21.60 | 1.961 times |
| 30 Tue Jan 2024 | 22.77 | 22.70 | 22.94 | 22.69 | 0.708 times |
| 29 Mon Jan 2024 | 22.76 | 22.52 | 22.77 | 22.27 | 0.811 times |
| 26 Fri Jan 2024 | 22.29 | 21.37 | 22.70 | 21.37 | 1.022 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21, but if it comes above 21, then a intra day buy could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 20.4 as target. However if you take a buy trade in stock , then use 21 as stoploss and 21.58 as target.
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 17.18 |
| Downside Target | 17.71 |
| Downside Target | 18.99 |
| Downside Target | 19.43 |
| Downside Target | 19.97 |
| Downside Target | 20.55 |
| Upside Target | 21.27 |
| Upside Target | 21.96 |
| Upside Target | 22.70 |
| Upside Target | 22.94 |
| Upside Target | 23.12 |
| Upside Target | 23.22 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 20.58 |
| Downside Intraday Target | 20.2 |
| Upside Intraday Target | 21.3 |
| Upside Intraday Target | 21.64 |
| Downside Intraday Target | 20.92 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 20.95 | 21.05 | 21.27 | 20.55 | 0.478 times |
| 02 Fri Feb 2024 | 21.29 | 22.52 | 22.94 | 20.76 | 1.053 times |
| 26 Fri Jan 2024 | 22.29 | 21.97 | 22.70 | 21.37 | 2.192 times |
| 19 Fri Jan 2024 | 21.69 | 21.31 | 21.71 | 20.70 | 5.154 times |
| 12 Fri Jan 2024 | 21.57 | 21.88 | 21.96 | 21.47 | 0.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 20.95 | 21.87 | 21.96 | 20.55 | 0.232 times |
| 31 Wed Jan 2024 | 21.69 | 22.61 | 23.12 | 20.70 | 0.967 times |
| 29 Fri Dec 2023 | 22.86 | 19.64 | 23.22 | 19.43 | 1.141 times |
| 30 Thu Nov 2023 | 19.65 | 17.91 | 19.97 | 17.71 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Hawaiian in short term and the sell signal is strong.
First Hawaiian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Hawaiian in short term and the sell signal is strong.
First Hawaiian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.